Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.20 / -0.48%	40.55	41.70	40.55	41.70	41.11	29.39	1,800
7/22/2021	+0.40 / +0.96%	41.90	41.90	41.90	41.90	41.90	29.53	400
7/21/2021	+0.25 / +0.61%	41.50	41.50	41.50	41.50	41.50	29.25	5,300
7/20/2021	0.00 / 0.00%	40.00	41.25	40.00	41.25	40.60	29.07	6,700
7/19/2021	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	29.07	0
7/16/2021	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	29.07	0
7/15/2021	-0.25 / -0.60%	41.00	41.40	40.00	41.25	40.71	29.07	1,400
7/14/2021	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	29.25	100
7/13/2021	+1.45 / +3.76%	39.00	40.00	39.00	40.00	39.94	28.19	16,800
7/12/2021	-2.55 / -6.20%	39.00	40.00	38.50	38.55	38.73	27.17	7,100
7/9/2021	-0.40 / -0.96%	41.10	41.10	41.10	41.10	41.10	28.97	600
7/8/2021	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	29.25	600
7/7/2021	-1.00 / -2.41%	41.00	41.00	40.00	40.50	40.41	28.54	12,200
7/6/2021	0.00 / 0.00%	41.50	41.50	40.50	41.50	41.08	29.25	4,600
7/5/2021	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.50	29.25	600
7/2/2021	0.00 / 0.00%	40.60	41.50	40.60	41.50	41.11	29.25	1,800
7/1/2021	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.11	29.25	900
6/30/2021	0.00 / 0.00%	41.50	42.00	41.00	42.00	41.43	29.60	700
6/29/2021	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	29.60	2,000
6/28/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	29.60	9,300
6/25/2021	+0.50 / +1.20%	41.40	42.00	41.20	42.00	41.58	29.60	3,800
6/24/2021	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.48	29.25	5,400
6/23/2021	-0.30 / -0.72%	41.30	41.30	41.20	41.20	41.30	29.04	600
6/22/2021	0.00 / 0.00%	41.20	41.60	41.00	41.50	41.25	29.25	3,200
6/21/2021	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.61	29.25	3,100
6/18/2021	0.00 / 0.00%	41.20	41.50	41.20	41.50	41.42	29.25	2,200
6/17/2021	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.02	29.25	12,800
6/16/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.90	500
6/15/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.80	28.90	400
6/14/2021	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.83	28.90	2,400

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%