Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.25 / +0.61%	41.50	41.50	41.50	41.50	41.50	26.89	5,300
7/20/2021	0.00 / 0.00%	40.00	41.25	40.00	41.25	40.60	26.73	6,700
7/19/2021	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	26.73	0
7/16/2021	0.00 / 0.00%	41.25	41.25	41.25	41.25	41.25	26.73	0
7/15/2021	-0.25 / -0.60%	41.00	41.40	40.00	41.25	40.71	26.73	1,400
7/14/2021	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	26.89	100
7/13/2021	+1.45 / +3.76%	39.00	40.00	39.00	40.00	39.94	25.92	16,800
7/12/2021	-2.55 / -6.20%	39.00	40.00	38.50	38.55	38.73	24.98	7,100
7/9/2021	-0.40 / -0.96%	41.10	41.10	41.10	41.10	41.10	26.63	600
7/8/2021	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	26.89	600
7/7/2021	-1.00 / -2.41%	41.00	41.00	40.00	40.50	40.41	26.25	12,200
7/6/2021	0.00 / 0.00%	41.50	41.50	40.50	41.50	41.08	26.89	4,600
7/5/2021	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.50	26.89	600
7/2/2021	0.00 / 0.00%	40.60	41.50	40.60	41.50	41.11	26.89	1,800
7/1/2021	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.11	26.89	900
6/30/2021	0.00 / 0.00%	41.50	42.00	41.00	42.00	41.43	27.22	700
6/29/2021	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	27.22	2,000
6/28/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.22	9,300
6/25/2021	+0.50 / +1.20%	41.40	42.00	41.20	42.00	41.58	27.22	3,800
6/24/2021	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.48	26.89	5,400
6/23/2021	-0.30 / -0.72%	41.30	41.30	41.20	41.20	41.30	26.70	600
6/22/2021	0.00 / 0.00%	41.20	41.60	41.00	41.50	41.25	26.89	3,200
6/21/2021	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.61	26.89	3,100
6/18/2021	0.00 / 0.00%	41.20	41.50	41.20	41.50	41.42	26.89	2,200
6/17/2021	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.02	26.89	12,800
6/16/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.57	500
6/15/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.80	26.57	400
6/14/2021	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.83	26.57	2,400
6/11/2021	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.91	26.57	1,100
6/10/2021	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	26.44	100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%