Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.10 / +0.23%	43.70	43.80	43.50	43.60	43.57	33.39	34,900
7/18/2022	0.00 / 0.00%	43.50	44.00	43.40	43.50	43.52	33.31	37,600
7/15/2022	+0.10 / +0.23%	43.50	43.70	43.30	43.50	43.49	33.31	16,600
7/14/2022	+0.10 / +0.23%	43.30	43.50	43.10	43.40	43.31	33.23	9,400
7/13/2022	+1.30 / +3.10%	42.50	43.30	42.50	43.30	42.83	33.16	26,000
7/12/2022	+1.05 / +2.56%	41.00	42.00	41.00	42.00	41.57	32.16	26,800
7/11/2022	0.00 / 0.00%	40.95	40.95	40.40	40.95	40.87	31.36	1,400
7/8/2022	-0.05 / -0.12%	40.80	40.95	40.80	40.95	40.91	31.36	400
7/7/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	3,200
7/6/2022	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.95	31.39	11,800
7/5/2022	+0.20 / +0.49%	40.20	41.00	40.10	41.00	40.33	31.39	2,400
7/4/2022	+0.10 / +0.25%	40.90	40.90	40.30	40.80	40.41	31.24	38,300
7/1/2022	-0.20 / -0.49%	40.20	40.80	40.20	40.70	40.35	31.17	6,200
6/30/2022	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.91	31.32	1,100
6/29/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
6/28/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	2,000
6/27/2022	0.00 / 0.00%	40.20	41.00	40.20	41.00	40.84	31.39	3,500
6/24/2022	+0.05 / +0.12%	41.00	41.00	40.85	41.00	40.92	31.39	6,900
6/23/2022	-0.05 / -0.12%	40.20	41.00	40.20	40.95	40.92	31.36	2,300
6/22/2022	-0.15 / -0.36%	41.00	41.10	40.30	41.00	40.98	31.39	3,100
6/21/2022	-0.05 / -0.12%	41.20	41.20	41.15	41.15	41.18	31.51	400
6/20/2022	+0.20 / +0.49%	40.80	41.20	40.80	41.20	41.06	31.55	1,100
6/17/2022	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.38	31.39	17,100
6/16/2022	0.00 / 0.00%	41.00	41.20	40.80	41.00	40.97	31.39	4,500
6/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	700
6/14/2022	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.87	31.39	2,400
6/13/2022	-0.40 / -0.97%	40.80	41.00	40.80	41.00	40.98	31.39	2,500
6/10/2022	0.00 / 0.00%	41.50	41.50	41.00	41.40	41.28	31.70	1,800
6/9/2022	-0.10 / -0.24%	41.30	41.40	41.30	41.40	41.32	31.70	2,200
6/8/2022	+0.50 / +1.22%	40.70	41.50	40.70	41.50	41.17	31.78	7,400

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%