Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	+0.20 / +0.69%	29.30	29.50	28.50	29.20	29.24	13.99	25,792
7/17/2017	+1.50 / +5.45%	28.00	29.50	28.00	29.00	28.92	13.89	90,801
7/14/2017	-0.30 / -1.08%	27.60	27.60	27.50	27.50	27.54	13.17	1,900
7/13/2017	+0.50 / +1.83%	28.00	28.00	27.40	27.80	27.47	13.32	841
7/12/2017	-0.30 / -1.09%	28.00	28.00	27.20	27.30	27.39	13.08	10,200
7/11/2017	-0.10 / -0.36%	27.60	27.60	26.70	27.60	27.09	13.22	1,856
7/10/2017	+0.10 / +0.36%	27.60	28.00	27.50	27.70	27.79	13.27	25,595
7/7/2017	-0.20 / -0.72%	27.80	27.80	27.50	27.50	27.55	13.17	7,460
7/6/2017	+0.10 / +0.36%	27.80	27.80	27.50	27.70	27.54	13.27	1,543
7/5/2017	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.57	13.22	9,100
7/4/2017	-0.10 / -0.36%	27.30	27.90	27.30	27.90	27.51	13.36	630
7/3/2017	+0.30 / +1.08%	28.00	29.50	27.50	28.00	28.05	13.41	8,500
6/30/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.27	300
6/29/2017	-0.10 / -0.36%	28.00	28.00	27.30	27.70	27.52	13.27	8,000
6/28/2017	+0.10 / +0.36%	26.70	28.00	26.50	27.80	27.62	13.32	9,100
6/27/2017	-0.10 / -0.36%	28.00	28.00	27.50	27.70	27.72	13.27	2,669
6/26/2017	+0.10 / +0.36%	28.00	29.20	27.80	27.80	27.84	13.32	7,619
6/23/2017	-0.10 / -0.36%	28.00	28.00	27.50	27.70	27.72	13.27	9,800
6/22/2017	-0.40 / -1.42%	27.60	28.40	27.50	27.80	27.73	13.32	6,649
6/21/2017	0.00 / 0.00%	28.10	28.30	28.10	28.20	28.17	13.51	15,942
6/20/2017	-0.80 / -2.76%	28.50	28.60	28.10	28.20	28.29	13.51	14,041
6/19/2017	+0.60 / +2.11%	28.00	29.00	28.00	29.00	28.59	13.89	361
6/16/2017	-0.10 / -0.35%	29.00	29.00	28.20	28.40	28.36	13.60	2,402
6/15/2017	+0.30 / +1.06%	30.50	30.50	28.50	28.50	28.81	13.65	1,158
6/14/2017	+0.40 / +1.44%	28.00	28.20	28.00	28.20	28.01	13.51	25,180
6/13/2017	0.00 / 0.00%	27.70	27.90	27.60	27.80	27.63	13.32	6,000
6/12/2017	+0.20 / +0.72%	27.70	27.80	27.60	27.80	27.64	13.32	13,600
6/9/2017	-0.10 / -0.36%	28.00	28.00	27.60	27.70	27.64	13.27	7,334
6/8/2017	+0.10 / +0.36%	28.00	28.00	27.50	27.80	27.51	13.32	12,410
6/7/2017	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.59	13.27	17,700

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%