Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	4.88	0
7/17/2014	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	4.91	1,500
7/16/2014	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.30	4.88	6,983
7/15/2014	-0.80 / -5.33%	14.20	14.50	14.00	14.20	14.30	4.88	1,000
7/14/2014	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	5.15	100
7/11/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.88	0
7/10/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	4.88	100
7/9/2014	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.00	4.98	1,451
7/8/2014	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.30	4.81	200
7/7/2014	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.40	4.95	816
7/4/2014	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.50	4.95	1,058
7/3/2014	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.50	4.98	1,500
7/2/2014	+0.20 / +1.42%	14.10	14.50	14.10	14.30	14.40	4.91	2,486
7/1/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.84	741
6/30/2014	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	4.84	7,212
6/27/2014	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	4.84	3,200
6/26/2014	-0.10 / -0.70%	14.00	14.30	14.00	14.20	14.20	4.88	4,344
6/25/2014	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	4.91	5,100
6/24/2014	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.30	4.91	958
6/23/2014	+0.10 / +0.71%	14.10	14.20	14.10	14.10	14.20	4.84	2,117
6/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.81	100
6/19/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.81	1,200
6/18/2014	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	4.81	300
6/17/2014	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	4.77	5,000
6/16/2014	+0.10 / +0.72%	13.80	14.20	13.80	13.90	13.90	4.77	1,358
6/13/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.80	4.77	8,471
6/12/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	4.77	2,700
6/11/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.74	4,542
6/10/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.74	1,400
6/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.81	0

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	2,200	20.10	13.56%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	1,100	4.20	-4.55%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%