Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.35 / -0.88%	39.50	39.80	39.45	39.45	39.51	32.76	203,200
7/10/2023	+0.80 / +2.05%	39.00	39.80	39.00	39.80	39.27	33.05	56,100
7/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	400
7/6/2023	0.00 / 0.00%	38.40	39.50	38.40	39.00	39.01	32.39	16,900
7/5/2023	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.92	32.39	9,400
7/4/2023	-0.10 / -0.26%	38.70	39.20	38.70	39.00	39.00	32.39	21,800
7/3/2023	+0.10 / +0.26%	39.00	39.10	38.10	39.10	38.93	32.47	27,000
6/30/2023	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.93	32.39	2,000
6/29/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	4,600
6/28/2023	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.97	32.39	11,500
6/27/2023	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.05	32.39	5,200
6/26/2023	+0.60 / +1.56%	39.00	39.00	38.70	39.00	38.92	32.39	11,900
6/23/2023	-0.10 / -0.26%	38.50	38.70	38.20	38.40	38.52	31.89	34,800
6/22/2023	-0.20 / -0.52%	38.90	39.00	38.50	38.50	38.62	31.97	27,700
6/21/2023	+0.20 / +0.52%	39.00	39.00	38.50	38.70	38.57	32.14	22,900
6/20/2023	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.50	31.97	13,300
6/19/2023	-0.10 / -0.26%	38.90	39.00	37.00	38.50	38.10	31.97	4,500
6/16/2023	+0.10 / +0.26%	39.00	39.00	38.50	38.60	38.59	32.06	17,800
6/15/2023	0.00 / 0.00%	38.50	38.70	38.50	38.50	38.50	31.97	14,100
6/14/2023	0.00 / 0.00%	39.50	39.50	38.50	38.50	38.59	31.97	7,900
6/13/2023	-0.50 / -1.28%	38.60	39.00	38.00	38.50	38.46	31.97	8,500
6/12/2023	0.00 / 0.00%	39.70	39.70	39.00	39.00	39.24	32.39	500
6/9/2023	-0.50 / -1.27%	38.50	39.50	38.40	39.00	38.54	32.39	15,900
6/8/2023	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	32.80	100
6/7/2023	0.00 / 0.00%	39.00	39.50	38.00	39.00	38.83	32.39	10,400
6/6/2023	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.62	32.39	1,300
6/5/2023	-0.10 / -0.26%	40.00	40.00	39.00	39.00	39.06	32.39	13,800
6/2/2023	+0.20 / +0.51%	39.10	39.10	39.10	39.10	39.10	32.47	200
6/1/2023	+0.40 / +1.04%	39.00	39.05	38.50	38.90	38.68	32.31	16,700
5/31/2023	-0.50 / -1.28%	38.60	39.00	38.50	38.50	38.56	31.97	11,300

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	200	38.90	1.43%
BHP	100	5.40	-12.90%
BQB	33,100	3.80	11.76%
BSD	0	14.00	0.00%
BSH	200	21.50	0.00%
BSL	2,200	9.70	2.11%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%