Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.10 / -0.25%	40.45	40.70	40.35	40.70	40.46	40.70	8,400
6/30/2025	0.00 / 0.00%	40.85	40.85	40.50	40.80	40.83	40.80	3,500
6/27/2025	+0.70 / +1.75%	40.10	40.80	40.05	40.80	40.55	40.80	26,500
6/26/2025	-0.10 / -0.25%	40.20	40.90	40.10	40.10	40.19	40.10	15,200
6/25/2025	-0.30 / -0.74%	39.95	40.20	39.95	40.20	39.99	40.20	700
6/24/2025	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.35	40.50	2,200
6/23/2025	-0.20 / -0.49%	40.35	40.70	39.80	40.50	40.27	40.50	26,100
6/20/2025	+0.05 / +0.12%	40.20	40.70	40.15	40.70	40.29	40.70	14,000
6/19/2025	+0.05 / +0.12%	40.50	40.70	40.50	40.65	40.60	40.65	4,800
6/18/2025	+0.10 / +0.25%	40.50	40.65	40.05	40.60	40.51	40.60	20,900
6/17/2025	+0.40 / +1.00%	40.90	40.90	39.90	40.50	40.25	40.50	13,700
6/16/2025	-0.60 / -1.47%	40.45	40.70	40.10	40.10	40.32	40.10	30,800
6/13/2025	-0.05 / -0.12%	40.40	40.75	40.00	40.70	40.30	40.70	17,800
6/12/2025	-0.05 / -0.12%	40.40	40.80	40.15	40.75	40.42	40.75	30,300
6/11/2025	+0.10 / +0.25%	40.70	40.85	40.35	40.80	40.61	40.80	22,000
6/10/2025	-0.20 / -0.49%	40.70	40.70	40.50	40.70	40.57	40.70	10,000
6/9/2025	0.00 / 0.00%	40.80	40.90	40.70	40.90	40.71	40.90	4,800
6/6/2025	0.00 / 0.00%	40.95	40.95	40.90	40.90	40.91	40.90	400
6/5/2025	0.00 / 0.00%	41.00	41.05	40.90	40.90	41.02	40.90	3,400
6/4/2025	0.00 / 0.00%	40.90	40.90	40.70	40.90	40.77	40.90	11,000
6/3/2025	0.00 / 0.00%	40.70	40.90	40.70	40.90	40.75	40.90	400
6/2/2025	-0.10 / -0.24%	40.90	41.10	40.35	40.90	40.70	40.90	19,800
5/30/2025	+0.20 / +0.49%	41.80	41.80	40.50	41.00	40.69	41.00	19,500
5/29/2025	-0.45 / -1.09%	41.35	41.35	40.50	40.80	40.80	40.80	10,800
5/28/2025	+0.05 / +0.12%	41.00	41.25	40.80	41.25	41.01	41.25	10,100
5/27/2025	+0.70 / +1.73%	40.65	41.20	40.65	41.20	41.08	41.20	7,600
5/26/2025	-0.70 / -1.70%	40.65	40.80	40.50	40.50	40.64	40.50	15,100
5/23/2025	+0.25 / +0.61%	40.90	41.25	40.55	41.20	40.96	41.20	8,200
5/22/2025	-0.35 / -0.85%	41.00	41.30	40.65	40.95	40.90	40.95	34,100
5/21/2025	+0.20 / +0.49%	41.00	41.30	41.00	41.30	41.01	41.30	8,600

<<Previous 30 days Next 2 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	5.60	0.00%
BHH	100	25.10	3.29%
BHK	0	18.10	0.00%
BHN	300	36.50	0.55%
BHP	0	7.10	0.00%
BQB	800	4.00	0.00%
BSD	0	11.10	0.00%
BSH	500	18.10	0.00%
BSL	0	10.00	0.00%
BSP	2,000	9.70	-1.02%