Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.20 / -0.49%	40.20	40.80	40.20	40.70	40.35	31.17	6,200
6/30/2022	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.91	31.32	1,100
6/29/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	0
6/28/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	2,000
6/27/2022	0.00 / 0.00%	40.20	41.00	40.20	41.00	40.84	31.39	3,500
6/24/2022	+0.05 / +0.12%	41.00	41.00	40.85	41.00	40.92	31.39	6,900
6/23/2022	-0.05 / -0.12%	40.20	41.00	40.20	40.95	40.92	31.36	2,300
6/22/2022	-0.15 / -0.36%	41.00	41.10	40.30	41.00	40.98	31.39	3,100
6/21/2022	-0.05 / -0.12%	41.20	41.20	41.15	41.15	41.18	31.51	400
6/20/2022	+0.20 / +0.49%	40.80	41.20	40.80	41.20	41.06	31.55	1,100
6/17/2022	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.38	31.39	17,100
6/16/2022	0.00 / 0.00%	41.00	41.20	40.80	41.00	40.97	31.39	4,500
6/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.39	700
6/14/2022	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.87	31.39	2,400
6/13/2022	-0.40 / -0.97%	40.80	41.00	40.80	41.00	40.98	31.39	2,500
6/10/2022	0.00 / 0.00%	41.50	41.50	41.00	41.40	41.28	31.70	1,800
6/9/2022	-0.10 / -0.24%	41.30	41.40	41.30	41.40	41.32	31.70	2,200
6/8/2022	+0.50 / +1.22%	40.70	41.50	40.70	41.50	41.17	31.78	7,400
6/7/2022	+0.30 / +0.74%	40.50	41.50	40.30	41.00	40.51	31.39	13,100
6/6/2022	-0.80 / -1.93%	41.50	41.50	40.70	40.70	40.78	31.17	9,500
6/3/2022	0.00 / 0.00%	41.05	41.50	41.05	41.50	41.44	31.78	800
6/2/2022	-0.10 / -0.24%	41.00	41.60	41.00	41.50	41.10	31.78	8,300
6/1/2022	+0.10 / +0.24%	41.70	41.70	41.55	41.60	41.60	31.85	1,800
5/31/2022	+0.40 / +0.97%	41.50	41.50	41.30	41.50	41.48	31.78	17,100
5/30/2022	-0.40 / -0.96%	41.60	41.60	41.10	41.10	41.34	31.47	24,500
5/27/2022	+0.10 / +0.24%	41.60	41.60	41.20	41.50	41.55	31.78	7,000
5/26/2022	-0.20 / -0.48%	41.20	41.70	40.50	41.40	40.96	31.70	18,700
5/25/2022	+0.20 / +0.48%	41.50	41.60	41.30	41.60	41.47	31.85	11,100
5/24/2022	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.21	31.70	11,600
5/23/2022	0.00 / 0.00%	41.50	41.50	41.20	41.50	41.35	31.78	1,000

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%