Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:47:54 AM - Markets open
VN-INDEX 1,338.78 +4.37/+0.33%
HNX-INDEX 243.69 +1.82/+0.75%
UPCOM-INDEX 99.75 +0.43/+0.43%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
41.55 0.00/0.00%
10:45:01 AM
Closing price on 6/8/2023
39.50 +0.50/+1.28%
Open 39.50
High 39.50
Low 39.50
Volume 100
Split-adjusted Price 31.66

Create Alert at: 39 43 45 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2023 +0.50 / +1.28% 39.50 39.50 39.50 39.50 39.50 31.66 100
6/7/2023 0.00 / 0.00% 39.00 39.50 38.00 39.00 38.83 31.25 10,400
6/6/2023 0.00 / 0.00% 39.00 39.00 38.00 39.00 38.62 31.25 1,300
6/5/2023 -0.10 / -0.26% 40.00 40.00 39.00 39.00 39.06 31.25 13,800
6/2/2023 +0.20 / +0.51% 39.10 39.10 39.10 39.10 39.10 31.33 200
6/1/2023 +0.40 / +1.04% 39.00 39.05 38.50 38.90 38.68 31.17 16,700
5/31/2023 -0.50 / -1.28% 38.60 39.00 38.50 38.50 38.56 30.85 11,300
5/30/2023 0.00 / 0.00% 39.00 39.00 38.60 39.00 38.91 31.25 27,500
5/29/2023 0.00 / 0.00% 39.00 39.05 39.00 39.00 39.01 31.25 400
5/26/2023 0.00 / 0.00% 38.95 39.00 38.80 39.00 38.93 31.25 1,200
5/25/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 31.25 700
5/24/2023 +2.00 / +5.41% 39.00 39.00 39.00 39.00 39.00 31.25 200
5/23/2023 -2.20 / -5.61% 39.20 39.20 37.00 37.00 37.15 29.65 4,500
5/22/2023 +0.20 / +0.51% 39.40 39.40 39.20 39.20 39.20 31.41 200
5/19/2023 0.00 / 0.00% 39.00 39.00 38.65 39.00 38.96 31.25 4,800
5/18/2023 0.00 / 0.00% 39.00 39.50 38.60 39.00 38.77 31.25 6,600
5/17/2023 +0.10 / +0.26% 38.90 39.20 38.90 39.00 38.99 31.25 58,800
5/16/2023 -0.10 / -0.26% 39.00 39.00 38.90 38.90 38.99 31.17 21,400
5/15/2023 -0.50 / -1.27% 39.40 39.40 38.90 39.00 38.99 31.25 82,400
5/12/2023 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.66 200
5/11/2023 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.66 0
5/10/2023 +0.50 / +1.28% 39.00 39.50 39.00 39.50 39.03 31.66 2,900
5/9/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 31.25 4,900
5/8/2023 0.00 / 0.00% 40.00 40.00 38.95 39.00 39.00 31.25 13,000
5/5/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 31.25 58,600
5/4/2023 -1.00 / -2.50% 39.80 39.80 39.00 39.00 39.16 31.25 25,000
4/28/2023 0.00 / 0.00% 40.00 40.00 39.70 40.00 39.97 32.06 26,700
4/27/2023 -0.30 / -0.74% 41.00 41.00 39.60 40.00 39.97 32.06 28,800
4/26/2023 -0.30 / -0.74% 40.00 40.60 40.00 40.30 40.02 32.30 12,300
4/25/2023 -0.30 / -0.73% 40.60 40.60 40.60 40.60 40.60 32.54 15,300
SMB News
10:37 SMB: Annual Report 2024
05/03 SMB: Report affiliated person trade
04/03 SMB: Record date for AGM 2025
21/02 SMB: Plan to hold AGM 2025
20/02 SMB: Report affiliated person trade
Related Companies
Volume Price Change
BBM  0 8.90 0.00%
BHK  0 19.50 0.00%
BHN  1,000 36.50 0.00%
BHP  0 7.00 0.00%
BQB  700 3.70 0.00%
BSD  0 15.50 0.00%
BSH  0 20.00 0.00%
BSL  0 10.80 0.00%
BSP  0 10.00 0.00%
BSQ  0 21.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,338.78 +4.37/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.