Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-1.00 / -2.38%	41.00	42.00	40.50	41.00	41.20	28.90	2,500
6/4/2021	+1.00 / +2.44%	42.50	42.50	39.60	42.00	42.00	29.60	5,000
6/3/2021	+1.00 / +2.50%	42.35	42.35	39.00	41.00	41.36	28.90	5,900
6/2/2021	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.49	28.19	18,600
6/1/2021	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.57	27.84	9,200
5/31/2021	-1.50 / -3.66%	40.20	40.20	38.15	39.50	39.41	27.84	21,900
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	28.90	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	28.05	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	27.91	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	27.98	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	28.05	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	28.19	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	28.19	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	28.90	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	29.04	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	29.46	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	29.46	45,100
5/13/2021	0.00 / 0.00%	41.90	41.90	41.00	41.40	41.34	29.18	30,600
5/12/2021	+0.40 / +0.98%	41.00	41.50	40.60	41.40	40.92	29.18	10,600
5/11/2021	+0.20 / +0.49%	40.80	41.50	40.50	41.00	41.00	28.90	33,500
5/10/2021	-1.20 / -2.86%	41.20	42.00	40.80	40.80	41.02	28.76	20,700
5/7/2021	-0.20 / -0.47%	42.00	42.00	41.30	42.00	41.58	29.60	7,800
5/6/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	29.74	200
5/5/2021	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	29.74	39,900
5/4/2021	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.02	29.60	11,000
4/29/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.45	29.95	18,500
4/28/2021	-0.40 / -0.93%	42.50	42.50	42.10	42.50	42.38	29.95	1,100
4/27/2021	-0.10 / -0.23%	42.50	43.00	42.20	42.90	42.44	30.24	4,400
4/26/2021	+0.30 / +0.70%	43.00	43.00	42.85	43.00	42.95	30.31	2,400
4/23/2021	-0.30 / -0.70%	42.90	43.00	42.00	42.70	42.22	30.09	25,900

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%