Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.53	38.65	7,400
6/4/2026	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	100
6/3/2026	+0.10 / +0.26%	38.70	38.70	38.50	38.60	38.58	38.60	3,000
6/2/2026	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.52	38.50	6,600
6/1/2026	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.45	38.60	5,500
5/29/2026	+0.35 / +0.92%	38.50	38.80	38.40	38.40	38.48	38.40	22,000
5/28/2026	0.00 / 0.00%	38.00	38.05	38.00	38.05	38.01	38.05	11,100
5/27/2026	-0.20 / -0.52%	38.00	38.30	38.00	38.05	38.15	38.05	5,700
5/26/2026	+0.25 / +0.66%	37.80	38.40	37.80	38.25	37.95	38.25	19,600
5/25/2026	-0.35 / -0.89%	39.45	39.45	38.95	39.00	39.23	38.00	14,500
5/22/2026	-0.50 / -1.25%	39.85	39.95	39.20	39.35	39.56	38.34	7,600
5/21/2026	+0.65 / +1.66%	39.90	40.00	39.00	39.85	39.50	38.83	10,300
5/20/2026	-0.45 / -1.13%	39.65	40.05	39.20	39.20	39.60	38.19	2,900
5/19/2026	-0.30 / -0.75%	40.05	40.05	39.15	39.65	39.54	38.63	11,300
5/18/2026	+0.10 / +0.25%	40.20	40.20	39.95	39.95	40.04	38.93	1,800
5/15/2026	0.00 / 0.00%	39.85	39.90	39.85	39.85	39.88	38.83	2,400
5/14/2026	-0.30 / -0.75%	40.15	40.15	39.85	39.85	39.97	38.83	6,100
5/13/2026	+0.20 / +0.50%	40.15	40.15	39.75	40.15	39.90	39.12	14,000
5/12/2026	+0.15 / +0.38%	39.70	39.95	39.45	39.95	39.63	38.93	15,200
5/11/2026	0.00 / 0.00%	39.55	40.50	39.50	39.80	39.89	38.78	18,000
5/8/2026	+0.20 / +0.51%	39.65	39.95	39.50	39.80	39.69	38.78	5,900
5/7/2026	-0.25 / -0.63%	39.80	39.90	39.60	39.60	39.74	38.58	10,500
5/6/2026	-0.15 / -0.38%	40.05	40.05	39.60	39.85	39.92	38.83	11,800
5/5/2026	0.00 / 0.00%	40.10	40.10	39.65	40.00	40.00	38.97	6,000
5/4/2026	0.00 / 0.00%	40.20	40.20	39.50	40.00	39.97	38.97	10,900
4/29/2026	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.11	38.97	5,600
4/28/2026	0.00 / 0.00%	40.20	40.35	40.10	40.20	40.20	39.17	11,100
4/24/2026	+0.05 / +0.12%	40.20	40.45	40.10	40.20	40.19	39.17	15,700
4/23/2026	-0.15 / -0.37%	40.15	40.35	40.05	40.15	40.21	39.12	10,200
4/22/2026	0.00 / 0.00%	40.30	40.50	40.15	40.30	40.29	39.27	9,900

<<Previous 30 days

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.70	0.00%
BHH	0	22.00	0.00%
BHK	0	13.10	0.00%
BHN	2,100	29.85	1.53%
BHP	800	7.00	14.75%
BQB	1,200	3.70	0.00%
BSD	0	13.80	0.00%
BSH	100	16.80	0.00%
BSL	100	13.00	0.00%
BSP	0	10.50	0.00%