Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+0.20 / +0.66%	30.60	30.80	30.60	30.70	30.63	15.42	13,500
6/27/2018	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	15.32	500
6/26/2018	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.10	15.67	5,800
6/25/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	0
6/22/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	18,100
6/21/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	268,040
6/20/2018	+0.80 / +2.65%	30.10	31.00	30.10	31.00	30.55	15.57	200
6/19/2018	-0.50 / -1.63%	30.50	30.50	30.20	30.20	30.28	15.17	16,100
6/18/2018	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.95	15.42	3,700
6/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	2,600
6/14/2018	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.02	15.57	3,300
6/13/2018	-0.50 / -1.56%	30.20	31.50	30.20	31.50	30.53	15.82	400
6/12/2018	+1.00 / +3.23%	30.10	32.00	30.10	32.00	30.73	16.07	300
6/11/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	3,400
6/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	1,500
6/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	500
6/6/2018	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.74	15.57	12,500
6/5/2018	0.00 / 0.00%	30.60	30.60	30.10	30.50	30.37	15.32	16,900
6/4/2018	0.00 / 0.00%	31.00	31.00	30.40	30.50	30.45	15.32	9,100
6/1/2018	-0.10 / -0.32%	30.70	30.80	30.30	30.70	30.52	15.42	13,600
5/31/2018	+0.80 / +2.67%	31.00	31.00	30.50	30.80	30.66	15.47	9,800
5/30/2018	-0.90 / -2.91%	30.00	30.90	30.00	30.00	30.03	15.07	2,900
5/29/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	15.52	60,200
5/28/2018	0.00 / 0.00%	30.00	30.90	30.00	30.90	30.15	15.52	600
5/25/2018	+0.30 / +0.98%	30.90	30.90	30.90	30.90	30.90	15.52	200
5/24/2018	-0.20 / -0.65%	30.50	30.60	30.50	30.60	30.55	15.37	2,200
5/23/2018	0.00 / 0.00%	31.50	31.50	30.80	30.80	31.15	15.47	200
5/22/2018	-0.20 / -0.65%	30.00	31.00	30.00	30.80	30.26	15.47	31,700
5/21/2018	+0.20 / +0.65%	31.50	31.50	31.00	31.00	31.01	15.57	5,100
5/18/2018	+0.50 / +1.61%	30.00	31.50	30.00	31.50	30.75	15.82	200

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%