Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.50 / +1.20%	41.40	42.00	41.20	42.00	41.58	29.60	3,800
6/24/2021	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.48	29.25	5,400
6/23/2021	-0.30 / -0.72%	41.30	41.30	41.20	41.20	41.30	29.04	600
6/22/2021	0.00 / 0.00%	41.20	41.60	41.00	41.50	41.25	29.25	3,200
6/21/2021	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.61	29.25	3,100
6/18/2021	0.00 / 0.00%	41.20	41.50	41.20	41.50	41.42	29.25	2,200
6/17/2021	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.02	29.25	12,800
6/16/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.90	500
6/15/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.80	28.90	400
6/14/2021	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.83	28.90	2,400
6/11/2021	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.91	28.90	1,100
6/10/2021	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	28.76	100
6/9/2021	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.30	28.90	3,300
6/8/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.90	16,500
6/7/2021	-1.00 / -2.38%	41.00	42.00	40.50	41.00	41.20	28.90	2,500
6/4/2021	+1.00 / +2.44%	42.50	42.50	39.60	42.00	42.00	29.60	5,000
6/3/2021	+1.00 / +2.50%	42.35	42.35	39.00	41.00	41.36	28.90	5,900
6/2/2021	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.49	28.19	18,600
6/1/2021	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.57	27.84	9,200
5/31/2021	-1.50 / -3.66%	40.20	40.20	38.15	39.50	39.41	27.84	21,900
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	28.90	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	28.05	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	27.91	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	27.98	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	28.05	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	28.19	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	28.19	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	28.90	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	29.04	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	29.46	4,800

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%