Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.48	26.89	5,400
6/23/2021	-0.30 / -0.72%	41.30	41.30	41.20	41.20	41.30	26.70	600
6/22/2021	0.00 / 0.00%	41.20	41.60	41.00	41.50	41.25	26.89	3,200
6/21/2021	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.61	26.89	3,100
6/18/2021	0.00 / 0.00%	41.20	41.50	41.20	41.50	41.42	26.89	2,200
6/17/2021	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.02	26.89	12,800
6/16/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.57	500
6/15/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.80	26.57	400
6/14/2021	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.83	26.57	2,400
6/11/2021	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.91	26.57	1,100
6/10/2021	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	26.44	100
6/9/2021	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.30	26.57	3,300
6/8/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.57	16,500
6/7/2021	-1.00 / -2.38%	41.00	42.00	40.50	41.00	41.20	26.57	2,500
6/4/2021	+1.00 / +2.44%	42.50	42.50	39.60	42.00	42.00	27.22	5,000
6/3/2021	+1.00 / +2.50%	42.35	42.35	39.00	41.00	41.36	26.57	5,900
6/2/2021	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.49	25.92	18,600
6/1/2021	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.57	25.60	9,200
5/31/2021	-1.50 / -3.66%	40.20	40.20	38.15	39.50	39.41	25.60	21,900
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	26.57	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	25.79	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	25.66	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	25.73	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	25.79	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	25.92	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	25.92	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	26.57	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	26.70	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	27.09	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	27.09	45,100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%