Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	39.00	39.00	38.60	39.00	38.91	32.39	27,500
5/29/2023	0.00 / 0.00%	39.00	39.05	39.00	39.00	39.01	32.39	400
5/26/2023	0.00 / 0.00%	38.95	39.00	38.80	39.00	38.93	32.39	1,200
5/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	700
5/24/2023	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	32.39	200
5/23/2023	-2.20 / -5.61%	39.20	39.20	37.00	37.00	37.15	30.73	4,500
5/22/2023	+0.20 / +0.51%	39.40	39.40	39.20	39.20	39.20	32.55	200
5/19/2023	0.00 / 0.00%	39.00	39.00	38.65	39.00	38.96	32.39	4,800
5/18/2023	0.00 / 0.00%	39.00	39.50	38.60	39.00	38.77	32.39	6,600
5/17/2023	+0.10 / +0.26%	38.90	39.20	38.90	39.00	38.99	32.39	58,800
5/16/2023	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.99	32.31	21,400
5/15/2023	-0.50 / -1.27%	39.40	39.40	38.90	39.00	38.99	32.39	82,400
5/12/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.80	200
5/11/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.80	0
5/10/2023	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.03	32.80	2,900
5/9/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	4,900
5/8/2023	0.00 / 0.00%	40.00	40.00	38.95	39.00	39.00	32.39	13,000
5/5/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	58,600
5/4/2023	-1.00 / -2.50%	39.80	39.80	39.00	39.00	39.16	32.39	25,000
4/28/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.97	33.22	26,700
4/27/2023	-0.30 / -0.74%	41.00	41.00	39.60	40.00	39.97	33.22	28,800
4/26/2023	-0.30 / -0.74%	40.00	40.60	40.00	40.30	40.02	33.47	12,300
4/25/2023	-0.30 / -0.73%	40.60	40.60	40.60	40.60	40.60	33.72	15,300
4/24/2023	+0.80 / +2.00%	40.20	40.90	40.20	40.90	40.48	33.97	500
4/21/2023	-0.30 / -0.74%	40.50	41.00	40.00	40.10	40.10	33.30	4,600
4/20/2023	-0.10 / -0.25%	40.00	40.50	40.00	40.40	40.06	33.55	32,000
4/19/2023	-0.50 / -1.22%	39.50	40.80	39.50	40.50	40.28	33.63	20,600
4/18/2023	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.95	34.05	3,000
4/17/2023	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.29	34.05	1,200
4/14/2023	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.66	34.05	5,500

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	100	5.40	-12.90%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	200	9.90	-1.00%
BSQ	1,100	20.00	0.00%