Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	26.57	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	25.79	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	25.66	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	25.73	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	25.79	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	25.92	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	25.92	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	26.57	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	26.70	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	27.09	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	27.09	45,100
5/13/2021	0.00 / 0.00%	41.90	41.90	41.00	41.40	41.34	26.83	30,600
5/12/2021	+0.40 / +0.98%	41.00	41.50	40.60	41.40	40.92	26.83	10,600
5/11/2021	+0.20 / +0.49%	40.80	41.50	40.50	41.00	41.00	26.57	33,500
5/10/2021	-1.20 / -2.86%	41.20	42.00	40.80	40.80	41.02	26.44	20,700
5/7/2021	-0.20 / -0.47%	42.00	42.00	41.30	42.00	41.58	27.22	7,800
5/6/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	27.35	200
5/5/2021	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	27.35	39,900
5/4/2021	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.02	27.22	11,000
4/29/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.45	27.54	18,500
4/28/2021	-0.40 / -0.93%	42.50	42.50	42.10	42.50	42.38	27.54	1,100
4/27/2021	-0.10 / -0.23%	42.50	43.00	42.20	42.90	42.44	27.80	4,400
4/26/2021	+0.30 / +0.70%	43.00	43.00	42.85	43.00	42.95	27.87	2,400
4/23/2021	-0.30 / -0.70%	42.90	43.00	42.00	42.70	42.22	27.67	25,900
4/22/2021	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.82	27.87	5,100
4/20/2021	0.00 / 0.00%	42.70	43.20	42.60	43.00	42.96	27.87	68,300
4/19/2021	+0.70 / +1.65%	42.10	43.00	42.10	43.00	42.44	27.87	53,400
4/16/2021	-0.70 / -1.63%	42.20	43.00	42.00	42.30	42.50	27.41	16,700
4/15/2021	0.00 / 0.00%	43.00	43.00	42.90	43.00	42.98	27.87	11,900
4/14/2021	-0.20 / -0.46%	43.50	43.50	42.90	43.00	43.07	27.87	48,000

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%