Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.20 / -0.65%	30.00	31.00	30.00	30.80	30.26	15.47	31,700
5/21/2018	+0.20 / +0.65%	31.50	31.50	31.00	31.00	31.01	15.57	5,100
5/18/2018	+0.50 / +1.61%	30.00	31.50	30.00	31.50	30.75	15.82	200
5/17/2018	0.00 / 0.00%	31.00	31.40	30.90	31.00	30.96	15.57	50,600
5/16/2018	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.96	15.57	44,400
5/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	0
5/14/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	100
5/11/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	1,000
5/10/2018	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.89	15.57	1,400
5/9/2018	-0.50 / -1.59%	30.80	31.00	30.50	31.00	30.97	15.57	41,800
5/8/2018	+0.10 / +0.32%	31.00	31.50	31.00	31.50	31.08	15.82	1,200
5/7/2018	-0.40 / -1.26%	32.30	32.30	31.40	31.40	31.55	15.77	301,200
5/4/2018	-0.20 / -0.63%	32.00	32.00	31.50	31.50	31.75	15.82	200
5/3/2018	-1.30 / -3.94%	30.60	31.70	30.60	31.70	30.88	15.92	800
5/2/2018	+2.10 / +6.80%	35.00	35.00	33.00	33.00	34.00	16.57	200
4/27/2018	+0.40 / +1.29%	31.40	31.50	30.50	31.40	30.93	15.77	1,500
4/26/2018	-0.30 / -0.96%	31.50	31.50	30.50	31.00	31.09	15.57	65,500
4/24/2018	+0.40 / +1.31%	31.50	31.50	30.80	31.00	31.27	15.57	23,921
4/23/2018	-0.20 / -0.65%	31.50	31.50	30.60	30.60	30.87	15.37	7,800
4/20/2018	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.78	15.57	1,400
4/19/2018	-0.20 / -0.64%	31.40	31.40	30.50	31.00	30.74	15.57	16,500
4/18/2018	+0.20 / +0.65%	31.50	31.50	31.20	31.20	31.35	15.67	400
4/17/2018	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.03	15.57	3,000
4/16/2018	+0.30 / +0.96%	31.10	31.50	30.00	31.40	30.74	15.77	22,500
4/13/2018	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.06	15.82	3,700
4/12/2018	-0.10 / -0.32%	31.10	31.50	31.00	31.40	31.02	15.77	36,200
4/11/2018	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.36	15.82	103,300
4/10/2018	0.00 / 0.00%	32.00	32.00	31.30	31.50	31.48	15.82	59,200
4/9/2018	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.33	15.82	17,700
4/6/2018	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.52	15.92	41,100

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%