Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	28.19	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	28.19	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	28.90	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	29.04	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	29.46	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	29.46	45,100
5/13/2021	0.00 / 0.00%	41.90	41.90	41.00	41.40	41.34	29.18	30,600
5/12/2021	+0.40 / +0.98%	41.00	41.50	40.60	41.40	40.92	29.18	10,600
5/11/2021	+0.20 / +0.49%	40.80	41.50	40.50	41.00	41.00	28.90	33,500
5/10/2021	-1.20 / -2.86%	41.20	42.00	40.80	40.80	41.02	28.76	20,700
5/7/2021	-0.20 / -0.47%	42.00	42.00	41.30	42.00	41.58	29.60	7,800
5/6/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	29.74	200
5/5/2021	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	29.74	39,900
5/4/2021	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.02	29.60	11,000
4/29/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.45	29.95	18,500
4/28/2021	-0.40 / -0.93%	42.50	42.50	42.10	42.50	42.38	29.95	1,100
4/27/2021	-0.10 / -0.23%	42.50	43.00	42.20	42.90	42.44	30.24	4,400
4/26/2021	+0.30 / +0.70%	43.00	43.00	42.85	43.00	42.95	30.31	2,400
4/23/2021	-0.30 / -0.70%	42.90	43.00	42.00	42.70	42.22	30.09	25,900
4/22/2021	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.82	30.31	5,100
4/20/2021	0.00 / 0.00%	42.70	43.20	42.60	43.00	42.96	30.31	68,300
4/19/2021	+0.70 / +1.65%	42.10	43.00	42.10	43.00	42.44	30.31	53,400
4/16/2021	-0.70 / -1.63%	42.20	43.00	42.00	42.30	42.50	29.81	16,700
4/15/2021	0.00 / 0.00%	43.00	43.00	42.90	43.00	42.98	30.31	11,900
4/14/2021	-0.20 / -0.46%	43.50	43.50	42.90	43.00	43.07	30.31	48,000
4/13/2021	-0.10 / -0.23%	43.40	43.50	43.00	43.20	43.05	30.45	34,300
4/12/2021	-0.40 / -0.92%	43.70	43.80	43.20	43.30	43.55	30.52	24,800
4/9/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.70	30.80	15,400
4/8/2021	-0.10 / -0.23%	43.80	43.90	43.70	43.70	43.88	30.80	6,700
4/7/2021	+0.20 / +0.46%	43.90	43.90	43.50	43.80	43.80	30.87	3,800

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%