Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.10 / +0.26%	38.90	39.20	38.90	39.00	38.99	34.19	58,800
5/16/2023	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.99	34.11	21,400
5/15/2023	-0.50 / -1.27%	39.40	39.40	38.90	39.00	38.99	34.19	82,400
5/12/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	34.63	200
5/11/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	34.63	0
5/10/2023	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.03	34.63	2,900
5/9/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.19	4,900
5/8/2023	0.00 / 0.00%	40.00	40.00	38.95	39.00	39.00	34.19	13,000
5/5/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.19	58,600
5/4/2023	-1.00 / -2.50%	39.80	39.80	39.00	39.00	39.16	34.19	25,000
4/28/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.97	35.07	26,700
4/27/2023	-0.30 / -0.74%	41.00	41.00	39.60	40.00	39.97	35.07	28,800
4/26/2023	-0.30 / -0.74%	40.00	40.60	40.00	40.30	40.02	35.33	12,300
4/25/2023	-0.30 / -0.73%	40.60	40.60	40.60	40.60	40.60	35.60	15,300
4/24/2023	+0.80 / +2.00%	40.20	40.90	40.20	40.90	40.48	35.86	500
4/21/2023	-0.30 / -0.74%	40.50	41.00	40.00	40.10	40.10	35.16	4,600
4/20/2023	-0.10 / -0.25%	40.00	40.50	40.00	40.40	40.06	35.42	32,000
4/19/2023	-0.50 / -1.22%	39.50	40.80	39.50	40.50	40.28	35.51	20,600
4/18/2023	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.95	35.95	3,000
4/17/2023	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.29	35.95	1,200
4/14/2023	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.66	35.95	5,500
4/13/2023	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.92	35.95	1,800
4/12/2023	-0.30 / -0.73%	41.30	41.30	40.70	41.00	41.12	35.95	13,700
4/11/2023	0.00 / 0.00%	41.30	41.30	40.70	41.30	41.19	36.21	9,100
4/10/2023	-0.15 / -0.36%	41.10	41.35	41.00	41.30	41.23	36.21	9,800
4/7/2023	+0.45 / +1.10%	41.30	41.45	41.05	41.45	41.32	36.34	21,800
4/6/2023	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.02	35.95	2,300
4/5/2023	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.07	35.95	7,000
4/4/2023	-0.35 / -0.85%	41.35	41.35	40.65	41.00	41.05	35.95	14,900
4/3/2023	0.00 / 0.00%	41.35	41.35	41.30	41.35	41.34	36.25	3,800

<<Previous 30 days Next 30 days>>

SMB News

10/09	SMB: Notification Affiliated person trade
26/08	SMB: Record date for holding EGM in 2024
21/08	SMB: Plan for 2024 EGM
21/08	SMB: Holding EGM 2024
19/08	SMB: Report insider transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	11.70	0.00%
BHK	0	18.60	0.00%
BHN	200	38.00	0.00%
BHP	0	6.20	0.00%
BQB	200	3.50	2.94%
BSD	200	13.80	15.00%
BSH	0	22.00	0.00%
BSL	6,000	9.60	-5.88%
BSP	0	9.80	0.00%
BSQ	200	20.80	11.83%