Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	+0.15 / +0.49%	30.95	30.95	30.50	30.95	30.89	19.92	22,760
5/13/2020	+0.20 / +0.65%	30.75	30.80	30.30	30.80	30.58	19.82	35,810
5/12/2020	+0.10 / +0.33%	30.50	30.80	30.40	30.60	30.54	19.70	52,320
5/11/2020	0.00 / 0.00%	30.50	30.50	30.20	30.50	30.32	19.63	39,540
5/8/2020	+0.40 / +1.33%	30.50	30.70	30.15	30.50	30.50	19.63	30,750
5/7/2020	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.14	19.37	73,300
5/6/2020	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.63	19.31	108,500
5/5/2020	-0.25 / -0.84%	29.65	29.65	29.50	29.50	29.63	18.99	7,660
5/4/2020	+0.15 / +0.51%	29.75	29.80	29.60	29.75	29.79	19.15	6,680
4/29/2020	+0.20 / +0.68%	29.65	29.65	29.60	29.60	29.63	19.05	840
4/28/2020	-0.25 / -0.84%	29.65	29.65	29.40	29.40	29.49	18.92	3,730
4/27/2020	-0.05 / -0.17%	29.70	29.70	29.00	29.65	29.44	19.08	4,450
4/24/2020	+0.15 / +0.51%	29.90	29.90	29.00	29.70	29.68	19.12	2,830
4/23/2020	+0.05 / +0.17%	29.70	29.70	29.10	29.55	29.41	19.02	4,080
4/22/2020	-0.30 / -1.01%	28.50	29.80	28.50	29.50	28.69	18.99	10,700
4/21/2020	-0.10 / -0.33%	29.90	29.90	29.00	29.80	29.74	19.18	5,850
4/20/2020	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.90	19.25	11,940
4/17/2020	+0.40 / +1.36%	30.00	30.00	29.50	29.90	30.00	19.25	3,100
4/16/2020	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.75	18.99	3,220
4/15/2020	+1.00 / +3.45%	29.20	30.65	29.20	30.00	30.02	19.31	48,800
4/14/2020	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.09	18.67	4,640
4/13/2020	-0.20 / -0.68%	29.00	29.40	29.00	29.00	29.10	18.67	11,970
4/10/2020	0.00 / 0.00%	29.20	29.35	29.00	29.20	29.14	18.79	9,230
4/9/2020	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.30	18.79	16,180
4/8/2020	0.00 / 0.00%	29.00	29.20	28.90	29.20	29.02	18.79	15,130
4/7/2020	0.00 / 0.00%	29.50	29.50	29.00	29.20	29.16	18.79	4,150
4/6/2020	0.00 / 0.00%	29.50	29.50	29.00	29.20	29.10	18.79	67,480
4/3/2020	+0.20 / +0.69%	29.00	29.20	28.70	29.20	28.98	18.79	14,180
4/1/2020	+0.50 / +1.75%	29.00	29.50	28.50	29.00	28.89	18.67	1,800
3/31/2020	-0.50 / -1.72%	29.50	29.50	28.40	28.50	28.64	18.34	15,540

<<Previous 30 days Next 30 days>>

SMB News

16:15	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%