Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	0.00 / 0.00%	21.10	21.20	21.00	21.00	21.01	7.88	17,300
5/11/2016	+0.20 / +0.96%	21.00	21.20	21.00	21.00	21.01	7.88	29,500
5/10/2016	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	7.81	700
5/9/2016	+0.80 / +3.92%	21.20	21.20	21.20	21.20	21.20	7.96	100
5/6/2016	+0.60 / +3.09%	21.20	21.20	20.00	20.00	20.40	7.51	300
5/5/2016	+0.70 / +3.74%	19.00	21.60	19.00	19.40	19.88	7.28	8,476
5/4/2016	+0.20 / +1.08%	18.00	19.00	18.00	18.70	18.75	7.02	24,000
4/29/2016	+0.10 / +0.54%	18.50	18.80	18.50	18.70	18.52	7.02	3,100
4/28/2016	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.67	6.98	900
4/27/2016	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.76	7.06	500
4/26/2016	+0.10 / +0.53%	19.00	19.00	18.80	18.80	18.84	7.06	1,600
4/25/2016	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.78	7.02	20,500
4/22/2016	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	7.06	100
4/21/2016	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	6.94	500
4/20/2016	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.63	6.98	2,100
4/19/2016	-0.20 / -1.04%	18.50	19.00	18.50	19.00	18.53	7.13	1,600
4/15/2016	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	7.21	100
4/14/2016	-0.40 / -2.12%	19.00	19.00	18.00	18.50	18.65	6.94	2,000
4/13/2016	-0.10 / -0.53%	19.40	19.40	16.20	18.90	16.84	7.09	1,300
4/12/2016	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.54	7.13	7,100
4/11/2016	+0.30 / +1.60%	20.00	20.00	19.00	19.00	19.50	7.13	200
4/8/2016	+0.20 / +1.08%	18.80	18.80	18.70	18.70	18.72	7.02	600
4/7/2016	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.94	3,900
4/6/2016	-0.20 / -1.04%	18.50	19.20	18.50	19.00	18.60	7.13	1,200
4/5/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	19.03	7.21	4,000
4/4/2016	-1.70 / -8.37%	19.80	19.80	18.60	18.60	18.62	6.98	5,140
4/1/2016	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.25	7.51	200
3/31/2016	-0.80 / -3.94%	18.50	19.50	18.50	19.50	18.56	7.32	5,300
3/30/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.62	0
3/29/2016	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	7.62	100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	22.90	11.71%
BHK	0	16.10	0.00%
BHN	4,100	30.40	0.00%
BHP	0	8.00	0.00%
BQB	0	4.50	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	0	10.30	0.00%