Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.80	0
5/10/2023	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.03	32.80	2,900
5/9/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	4,900
5/8/2023	0.00 / 0.00%	40.00	40.00	38.95	39.00	39.00	32.39	13,000
5/5/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	58,600
5/4/2023	-1.00 / -2.50%	39.80	39.80	39.00	39.00	39.16	32.39	25,000
4/28/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.97	33.22	26,700
4/27/2023	-0.30 / -0.74%	41.00	41.00	39.60	40.00	39.97	33.22	28,800
4/26/2023	-0.30 / -0.74%	40.00	40.60	40.00	40.30	40.02	33.47	12,300
4/25/2023	-0.30 / -0.73%	40.60	40.60	40.60	40.60	40.60	33.72	15,300
4/24/2023	+0.80 / +2.00%	40.20	40.90	40.20	40.90	40.48	33.97	500
4/21/2023	-0.30 / -0.74%	40.50	41.00	40.00	40.10	40.10	33.30	4,600
4/20/2023	-0.10 / -0.25%	40.00	40.50	40.00	40.40	40.06	33.55	32,000
4/19/2023	-0.50 / -1.22%	39.50	40.80	39.50	40.50	40.28	33.63	20,600
4/18/2023	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.95	34.05	3,000
4/17/2023	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.29	34.05	1,200
4/14/2023	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.66	34.05	5,500
4/13/2023	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.92	34.05	1,800
4/12/2023	-0.30 / -0.73%	41.30	41.30	40.70	41.00	41.12	34.05	13,700
4/11/2023	0.00 / 0.00%	41.30	41.30	40.70	41.30	41.19	34.30	9,100
4/10/2023	-0.15 / -0.36%	41.10	41.35	41.00	41.30	41.23	34.30	9,800
4/7/2023	+0.45 / +1.10%	41.30	41.45	41.05	41.45	41.32	34.42	21,800
4/6/2023	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.02	34.05	2,300
4/5/2023	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.07	34.05	7,000
4/4/2023	-0.35 / -0.85%	41.35	41.35	40.65	41.00	41.05	34.05	14,900
4/3/2023	0.00 / 0.00%	41.35	41.35	41.30	41.35	41.34	34.34	3,800
3/31/2023	+0.05 / +0.12%	41.30	41.35	41.30	41.35	41.33	34.34	300
3/30/2023	0.00 / 0.00%	41.35	41.35	40.65	41.30	40.99	34.30	1,000
3/29/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	34.30	200
3/28/2023	-0.30 / -0.72%	41.50	41.60	41.30	41.30	41.44	34.30	6,400

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%