Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.52	15.92	41,100
4/5/2018	+0.50 / +1.61%	30.70	31.50	30.50	31.50	31.33	15.82	83,241
4/4/2018	-0.20 / -0.64%	31.50	31.50	30.90	31.00	30.97	15.57	5,000
4/3/2018	-0.30 / -0.95%	31.50	31.50	30.50	31.20	30.66	15.67	8,600
4/2/2018	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.20	15.82	700
3/30/2018	0.00 / 0.00%	31.50	31.50	30.80	31.40	30.98	15.77	3,300
3/29/2018	-0.10 / -0.32%	31.50	31.50	30.70	31.40	30.90	15.77	1,656
3/28/2018	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.23	15.82	440
3/27/2018	+0.80 / +2.61%	31.00	31.50	31.00	31.50	31.48	15.82	86,460
3/26/2018	+0.10 / +0.33%	31.00	31.00	30.70	30.70	30.85	15.42	600
3/23/2018	0.00 / 0.00%	31.30	31.30	30.50	31.00	30.60	15.57	12,138
3/22/2018	-0.40 / -1.27%	31.30	31.40	31.00	31.00	31.14	15.57	6,350
3/21/2018	0.00 / 0.00%	31.30	31.40	31.20	31.40	31.27	15.77	2,200
3/20/2018	0.00 / 0.00%	31.20	31.50	31.20	31.40	31.39	15.77	2,800
3/19/2018	+1.10 / +3.63%	32.00	32.00	30.30	31.40	31.35	15.77	28,000
3/16/2018	-0.10 / -0.33%	31.00	31.00	29.00	30.40	30.29	15.27	15,196
3/15/2018	-0.90 / -2.87%	30.60	31.00	30.50	30.50	30.54	15.32	6,122
3/14/2018	-1.30 / -3.98%	32.40	32.40	30.70	31.40	30.87	15.77	26,692
3/13/2018	-0.10 / -0.30%	32.50	32.80	32.00	32.70	32.38	15.66	12,820
3/12/2018	0.00 / 0.00%	33.00	33.00	32.50	32.80	32.72	15.71	18,093
3/9/2018	-0.50 / -1.50%	33.00	33.00	32.70	32.80	32.81	15.71	7,900
3/8/2018	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.27	15.95	5,550
3/7/2018	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.12	15.81	6,600
3/6/2018	+0.40 / +1.21%	33.00	33.50	33.00	33.50	33.47	16.05	34,800
3/5/2018	+0.80 / +2.48%	33.00	33.40	32.60	33.10	32.96	15.86	66,830
3/2/2018	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.32	15.57	3,180
3/1/2018	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.47	15.57	15,300
2/28/2018	0.00 / 0.00%	32.70	32.70	32.20	32.50	32.46	15.57	15,740
2/27/2018	+0.40 / +1.25%	32.50	32.70	32.20	32.50	32.47	15.57	20,400
2/26/2018	0.00 / 0.00%	32.60	32.60	32.00	32.10	32.21	15.38	16,689

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%