Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.08	19.67	6,300
4/3/2019	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.02	19.62	16,220
4/2/2019	-0.40 / -1.13%	35.00	35.20	34.90	35.00	35.00	19.50	61,480
4/1/2019	+1.40 / +4.12%	34.00	35.40	33.60	35.40	34.62	19.73	28,340
3/29/2019	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	18.95	4,250
3/28/2019	+1.50 / +4.48%	35.50	35.50	35.00	35.00	35.45	19.50	8,350
3/27/2019	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.75	18.67	550
3/26/2019	0.00 / 0.00%	33.50	33.50	33.40	33.50	33.48	18.67	750
3/25/2019	-0.20 / -0.59%	33.00	34.50	33.00	33.50	33.61	18.67	6,070
3/22/2019	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.60	18.78	10,300
3/21/2019	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.60	18.78	260
3/20/2019	-0.50 / -1.47%	34.30	34.50	33.50	33.50	33.72	18.67	11,980
3/19/2019	+1.00 / +3.03%	33.10	34.00	33.10	34.00	33.38	18.95	28,520
3/18/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.39	31,750
3/15/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.39	16,810
3/14/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.39	8,760
3/13/2019	+0.15 / +0.46%	33.00	33.00	32.95	33.00	32.99	18.39	2,170
3/12/2019	-0.15 / -0.45%	33.30	33.30	32.85	32.85	32.93	18.31	3,280
3/11/2019	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.05	18.39	117,380
3/8/2019	+0.30 / +0.92%	32.70	33.00	32.60	33.00	32.69	18.39	4,130
3/7/2019	-0.30 / -0.91%	32.90	32.90	32.70	32.70	32.77	18.22	22,400
3/6/2019	-0.30 / -0.90%	33.00	33.50	33.00	33.00	33.08	18.39	4,020
3/5/2019	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.03	18.56	4,330
3/4/2019	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.01	18.67	10,180
3/1/2019	+0.30 / +0.92%	33.00	33.00	32.90	33.00	32.98	18.39	4,870
2/28/2019	0.00 / 0.00%	32.80	33.00	32.70	32.70	32.74	18.22	3,390
2/27/2019	0.00 / 0.00%	33.00	33.00	32.60	32.70	32.68	18.22	1,530
2/26/2019	-0.20 / -0.61%	32.90	32.90	32.60	32.70	32.76	18.22	5,190
2/25/2019	+0.10 / +0.30%	33.00	33.00	32.60	32.90	32.79	18.33	6,710
2/22/2019	0.00 / 0.00%	32.80	32.80	32.60	32.80	32.67	18.28	9,520

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%