Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	-0.30 / -1.01%	28.50	29.80	28.50	29.50	28.69	17.46	10,700
4/21/2020	-0.10 / -0.33%	29.90	29.90	29.00	29.80	29.74	17.64	5,850
4/20/2020	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.90	17.70	11,940
4/17/2020	+0.40 / +1.36%	30.00	30.00	29.50	29.90	30.00	17.70	3,100
4/16/2020	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.75	17.46	3,220
4/15/2020	+1.00 / +3.45%	29.20	30.65	29.20	30.00	30.02	17.75	48,800
4/14/2020	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.09	17.16	4,640
4/13/2020	-0.20 / -0.68%	29.00	29.40	29.00	29.00	29.10	17.16	11,970
4/10/2020	0.00 / 0.00%	29.20	29.35	29.00	29.20	29.14	17.28	9,230
4/9/2020	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.30	17.28	16,180
4/8/2020	0.00 / 0.00%	29.00	29.20	28.90	29.20	29.02	17.28	15,130
4/7/2020	0.00 / 0.00%	29.50	29.50	29.00	29.20	29.16	17.28	4,150
4/6/2020	0.00 / 0.00%	29.50	29.50	29.00	29.20	29.10	17.28	67,480
4/3/2020	+0.20 / +0.69%	29.00	29.20	28.70	29.20	28.98	17.28	14,180
4/1/2020	+0.50 / +1.75%	29.00	29.50	28.50	29.00	28.89	17.16	1,800
3/31/2020	-0.50 / -1.72%	29.50	29.50	28.40	28.50	28.64	16.87	15,540
3/30/2020	-0.50 / -1.69%	29.00	29.50	28.50	29.00	28.83	17.16	3,850
3/27/2020	+0.50 / +1.72%	30.00	30.00	29.00	29.50	29.38	17.46	30,770
3/26/2020	-0.50 / -1.69%	29.90	29.90	29.00	29.00	29.13	17.16	23,480
3/25/2020	+1.00 / +3.51%	29.00	29.50	28.40	29.50	28.92	17.46	35,410
3/24/2020	+0.50 / +1.79%	28.00	28.70	28.00	28.50	28.38	16.87	5,920
3/23/2020	-0.95 / -3.28%	28.40	28.95	27.30	28.00	27.82	16.57	10,100
3/20/2020	-0.05 / -0.17%	28.70	29.30	28.70	28.95	28.98	17.13	4,210
3/19/2020	-0.10 / -0.34%	29.00	29.00	28.20	29.00	28.83	17.16	1,630
3/18/2020	0.00 / 0.00%	29.80	29.80	28.50	29.10	28.77	17.22	5,770
3/17/2020	+0.30 / +1.04%	28.80	29.10	28.50	29.10	29.06	17.22	1,170
3/16/2020	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.44	17.04	21,800
3/13/2020	+0.10 / +0.35%	27.10	29.00	27.10	29.00	28.45	17.16	69,410
3/12/2020	-1.00 / -3.34%	29.90	29.90	28.10	28.90	28.71	17.10	48,770
3/11/2020	+0.05 / +0.17%	30.00	30.00	29.30	29.90	29.55	17.70	5,720

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,400	31.00	0.00%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%