Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.20 / +0.48%	41.65	41.85	41.25	41.85	41.57	41.85	24,300
4/17/2025	-0.15 / -0.36%	41.00	41.65	40.70	41.65	41.37	41.65	18,400
4/16/2025	+0.40 / +0.97%	41.40	42.00	40.65	41.80	41.52	41.80	8,600
4/15/2025	-0.10 / -0.24%	41.45	41.45	40.20	41.40	41.18	41.40	14,500
4/14/2025	+0.55 / +1.34%	41.50	41.50	40.00	41.50	41.16	41.50	31,900
4/11/2025	-0.05 / -0.12%	41.05	41.20	40.80	40.95	40.98	40.95	6,200
4/10/2025	+2.05 / +5.26%	39.50	41.65	39.50	41.00	40.93	41.00	139,500
4/9/2025	+0.65 / +1.70%	38.15	38.95	37.80	38.95	38.50	38.95	57,400
4/8/2025	-1.70 / -4.25%	39.00	39.00	38.20	38.30	38.61	38.30	29,700
4/4/2025	0.00 / 0.00%	39.00	40.00	37.80	40.00	38.63	40.00	17,400
4/3/2025	-1.90 / -4.53%	41.85	41.85	39.00	40.00	39.66	40.00	11,200
4/2/2025	-0.05 / -0.12%	41.90	41.90	41.05	41.90	41.79	41.90	3,900
4/1/2025	+0.05 / +0.12%	41.90	42.00	41.90	41.95	41.93	41.95	35,100
3/31/2025	0.00 / 0.00%	41.90	42.15	41.80	41.90	41.90	41.90	19,100
3/28/2025	-0.50 / -1.18%	42.30	42.30	41.65	41.90	42.01	41.90	1,000
3/27/2025	+0.40 / +0.95%	42.00	42.40	41.45	42.40	41.79	42.40	11,500
3/26/2025	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.91	42.00	1,500
3/25/2025	+0.50 / +1.20%	41.60	42.00	41.30	42.00	41.51	42.00	21,100
3/24/2025	-0.20 / -0.48%	41.60	41.60	41.40	41.50	41.41	41.50	11,500
3/21/2025	+0.10 / +0.24%	41.60	41.70	41.45	41.70	41.52	41.70	4,300
3/20/2025	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.58	41.60	8,200
3/19/2025	-0.20 / -0.48%	41.50	41.80	41.50	41.60	41.67	41.60	4,200
3/18/2025	+0.05 / +0.12%	41.75	41.80	41.40	41.80	41.64	41.80	10,000
3/17/2025	+0.10 / +0.24%	41.65	41.80	41.65	41.75	41.74	41.75	1,800
3/14/2025	+0.25 / +0.60%	41.40	41.80	40.80	41.65	41.15	41.65	11,700
3/13/2025	-0.15 / -0.36%	41.80	41.80	41.40	41.40	41.63	41.40	21,300
3/12/2025	+0.25 / +0.61%	41.30	41.65	41.20	41.55	41.42	41.55	3,300
3/11/2025	-0.05 / -0.12%	41.35	41.70	41.15	41.30	41.44	41.30	10,600
3/10/2025	-0.05 / -0.12%	41.40	41.40	41.20	41.35	41.24	41.35	10,200
3/7/2025	+0.25 / +0.61%	41.15	41.40	41.15	41.40	41.24	41.40	17,200

<<Previous 30 days Next 5 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	2,300	8.70	-13.00%
BHK	0	19.00	0.00%
BHN	600	36.50	1.39%
BHP	0	6.50	0.00%
BQB	4,500	3.90	2.63%
BSD	0	11.40	0.00%
BSH	0	20.50	0.00%
BSL	100	10.50	3.96%
BSP	0	9.70	0.00%
BSQ	200	18.90	2.16%