Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.70 / -1.63%	42.20	43.00	42.00	42.30	42.50	29.81	16,700
4/15/2021	0.00 / 0.00%	43.00	43.00	42.90	43.00	42.98	30.31	11,900
4/14/2021	-0.20 / -0.46%	43.50	43.50	42.90	43.00	43.07	30.31	48,000
4/13/2021	-0.10 / -0.23%	43.40	43.50	43.00	43.20	43.05	30.45	34,300
4/12/2021	-0.40 / -0.92%	43.70	43.80	43.20	43.30	43.55	30.52	24,800
4/9/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.70	30.80	15,400
4/8/2021	-0.10 / -0.23%	43.80	43.90	43.70	43.70	43.88	30.80	6,700
4/7/2021	+0.20 / +0.46%	43.90	43.90	43.50	43.80	43.80	30.87	3,800
4/6/2021	-0.30 / -0.68%	44.00	44.00	43.60	43.60	43.75	30.73	10,500
4/5/2021	-0.20 / -0.45%	44.10	44.10	43.70	43.90	43.89	30.94	16,800
4/2/2021	+0.10 / +0.23%	44.00	44.50	43.90	44.10	44.00	31.08	20,400
4/1/2021	0.00 / 0.00%	44.00	44.20	43.90	44.00	43.99	31.01	10,600
3/31/2021	0.00 / 0.00%	44.00	44.00	43.30	44.00	43.70	31.01	79,900
3/30/2021	+0.75 / +1.73%	43.50	44.00	43.50	44.00	43.75	31.01	10,200
3/29/2021	+1.25 / +2.98%	42.00	43.25	42.00	43.25	42.63	30.48	22,400
3/26/2021	-0.30 / -0.71%	42.40	42.40	42.00	42.00	42.14	29.60	1,800
3/25/2021	0.00 / 0.00%	43.00	43.00	42.30	42.30	42.64	29.81	4,100
3/24/2021	-0.45 / -1.05%	43.00	43.00	42.30	42.30	42.45	29.81	4,200
3/23/2021	-0.15 / -0.35%	43.00	43.00	42.60	42.75	42.65	30.13	4,300
3/22/2021	-0.10 / -0.23%	42.85	43.00	42.60	42.90	42.68	30.24	3,000
3/19/2021	0.00 / 0.00%	43.20	43.50	43.00	43.00	43.05	30.31	12,600
3/18/2021	-0.20 / -0.46%	43.20	43.45	42.90	43.00	43.13	30.31	7,500
3/17/2021	-0.25 / -0.58%	43.45	43.45	42.90	43.20	43.00	30.45	7,300
3/16/2021	0.00 / 0.00%	43.20	43.45	43.00	43.45	43.01	30.62	9,100
3/15/2021	+0.25 / +0.58%	43.50	43.50	43.45	43.45	43.46	30.62	800
3/12/2021	-0.30 / -0.69%	43.10	43.50	43.00	43.20	43.17	30.45	3,300
3/11/2021	-0.30 / -0.68%	43.50	43.80	43.30	43.50	43.51	30.66	2,400
3/10/2021	+0.30 / +0.69%	43.30	43.80	43.30	43.80	43.60	30.87	7,100
3/9/2021	0.00 / 0.00%	44.50	45.00	43.20	43.50	43.48	30.66	3,800
3/8/2021	0.00 / 0.00%	43.50	46.50	43.00	43.50	44.84	30.66	15,000

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%