Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.30 / +1.60%	20.00	20.00	19.00	19.00	19.50	7.13	200
4/8/2016	+0.20 / +1.08%	18.80	18.80	18.70	18.70	18.72	7.02	600
4/7/2016	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.94	3,900
4/6/2016	-0.20 / -1.04%	18.50	19.20	18.50	19.00	18.60	7.13	1,200
4/5/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	19.03	7.21	4,000
4/4/2016	-1.70 / -8.37%	19.80	19.80	18.60	18.60	18.62	6.98	5,140
4/1/2016	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.25	7.51	200
3/31/2016	-0.80 / -3.94%	18.50	19.50	18.50	19.50	18.56	7.32	5,300
3/30/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.62	0
3/29/2016	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	7.62	100
3/28/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.09	0
3/25/2016	+0.40 / +2.19%	19.00	19.00	18.70	18.70	18.90	7.02	300
3/24/2016	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.31	6.87	2,300
3/23/2016	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.27	6.87	3,000
3/22/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	6.87	2,118
3/21/2016	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.11	6.76	1,400
3/18/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.83	0
3/17/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.83	6,060
3/16/2016	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.03	6.83	656
3/15/2016	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	6.83	1,000
3/14/2016	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.03	6.76	1,100
3/11/2016	+0.20 / +1.11%	18.40	18.40	18.20	18.20	18.30	6.83	200
3/10/2016	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	6.76	1,100
3/9/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.79	0
3/8/2016	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	6.79	500
3/7/2016	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	6.91	100
3/4/2016	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	6.79	0
3/3/2016	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.07	6.83	5,100
3/2/2016	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	6.83	200
3/1/2016	-0.40 / -2.16%	18.20	18.30	18.10	18.10	18.13	6.79	2,400

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	22.90	10.63%
BHK	0	15.40	0.00%
BHN	7,200	33.65	1.36%
BHP	100	8.00	0.00%
BQB	500	4.70	9.30%
BSD	0	8.40	0.00%
BSH	6,200	17.40	0.58%
BSL	4,000	10.20	0.00%
BSP	29,900	10.00	7.53%