Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	0.00 / 0.00%	37.60	37.60	37.45	37.60	37.55	34.22	2,600
4/9/2024	+0.10 / +0.27%	37.60	37.60	37.50	37.60	37.51	34.22	13,300
4/8/2024	0.00 / 0.00%	37.50	37.70	37.40	37.50	37.50	34.13	7,000
4/5/2024	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.12	34.13	7,200
4/4/2024	-0.10 / -0.27%	37.50	37.50	37.30	37.40	37.40	34.04	65,000
4/3/2024	-0.10 / -0.27%	37.60	37.60	36.65	37.50	37.10	34.13	79,400
4/2/2024	0.00 / 0.00%	36.90	37.70	36.90	37.60	37.51	34.22	6,400
4/1/2024	0.00 / 0.00%	37.60	37.60	37.40	37.60	37.59	34.22	6,700
3/29/2024	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.56	34.22	2,600
3/28/2024	0.00 / 0.00%	38.00	38.00	37.50	37.60	37.52	34.22	16,700
3/27/2024	+0.10 / +0.27%	37.80	37.80	37.50	37.60	37.57	34.22	17,700
3/26/2024	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.54	34.13	3,500
3/25/2024	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.40	34.13	21,400
3/22/2024	+0.20 / +0.54%	36.80	37.20	36.80	37.20	37.02	33.86	26,100
3/21/2024	+0.05 / +0.14%	36.95	37.00	36.95	37.00	36.96	33.67	3,800
3/20/2024	+0.05 / +0.14%	36.90	37.00	36.90	36.95	36.92	33.63	2,000
3/19/2024	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.79	33.58	23,900
3/18/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.49	90,100
3/15/2024	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	33.49	31,600
3/14/2024	-0.10 / -0.27%	36.90	36.90	36.70	36.70	36.81	33.40	1,600
3/13/2024	-0.10 / -0.27%	36.90	37.00	36.80	36.80	36.85	33.49	4,200
3/12/2024	+0.10 / +0.27%	36.90	36.90	36.80	36.90	36.80	33.58	212,400
3/11/2024	+0.20 / +0.55%	36.60	37.00	36.60	36.80	36.80	33.49	9,100
3/8/2024	-0.20 / -0.54%	36.65	36.65	36.55	36.60	36.64	33.31	2,400
3/7/2024	0.00 / 0.00%	36.85	36.85	36.60	36.80	36.65	33.49	22,400
3/6/2024	+0.20 / +0.55%	36.55	36.80	36.55	36.80	36.69	33.49	1,500
3/5/2024	-0.05 / -0.14%	36.65	37.00	36.55	36.60	36.67	33.31	3,100
3/4/2024	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	33.35	66,900
3/1/2024	+0.05 / +0.14%	36.70	36.70	36.50	36.65	36.65	33.35	4,100
2/29/2024	+0.10 / +0.27%	36.70	36.80	36.60	36.60	36.62	33.31	3,800

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	2,000	9.50	0.00%
BSP	100	9.90	2.06%
BSQ	0	20.00	0.00%