Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	-0.50 / -1.69%	29.00	29.50	28.50	29.00	28.83	18.67	3,850
3/27/2020	+0.50 / +1.72%	30.00	30.00	29.00	29.50	29.38	18.99	30,770
3/26/2020	-0.50 / -1.69%	29.90	29.90	29.00	29.00	29.13	18.67	23,480
3/25/2020	+1.00 / +3.51%	29.00	29.50	28.40	29.50	28.92	18.99	35,410
3/24/2020	+0.50 / +1.79%	28.00	28.70	28.00	28.50	28.38	18.34	5,920
3/23/2020	-0.95 / -3.28%	28.40	28.95	27.30	28.00	27.82	18.02	10,100
3/20/2020	-0.05 / -0.17%	28.70	29.30	28.70	28.95	28.98	18.63	4,210
3/19/2020	-0.10 / -0.34%	29.00	29.00	28.20	29.00	28.83	18.67	1,630
3/18/2020	0.00 / 0.00%	29.80	29.80	28.50	29.10	28.77	18.73	5,770
3/17/2020	+0.30 / +1.04%	28.80	29.10	28.50	29.10	29.06	18.73	1,170
3/16/2020	-0.20 / -0.69%	29.00	29.00	28.00	28.80	28.44	18.54	21,800
3/13/2020	+0.10 / +0.35%	27.10	29.00	27.10	29.00	28.45	18.67	69,410
3/12/2020	-1.00 / -3.34%	29.90	29.90	28.10	28.90	28.71	18.60	48,770
3/11/2020	+0.05 / +0.17%	30.00	30.00	29.30	29.90	29.55	19.25	5,720
3/10/2020	-0.05 / -0.17%	29.80	30.00	28.60	29.85	29.27	19.21	4,510
3/9/2020	-0.40 / -1.32%	30.20	30.30	29.20	29.90	29.71	19.25	6,900
3/6/2020	0.00 / 0.00%	30.30	30.40	30.30	30.30	30.33	19.50	8,520
3/5/2020	-0.60 / -1.94%	30.50	30.50	30.20	30.30	30.43	19.50	10,220
3/4/2020	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.07	19.89	17,690
3/3/2020	+0.40 / +1.33%	31.95	31.95	30.00	30.40	30.24	19.57	23,280
3/2/2020	-0.80 / -2.60%	30.00	30.80	30.00	30.00	30.03	19.31	30,700
2/28/2020	-0.20 / -0.65%	30.90	31.00	30.20	30.80	30.39	19.82	10,990
2/27/2020	+0.05 / +0.16%	31.40	31.40	30.10	31.00	30.89	19.95	3,820
2/26/2020	-0.45 / -1.43%	31.00	31.40	30.50	30.95	30.98	19.92	20,690
2/25/2020	+0.35 / +1.13%	31.00	31.40	31.00	31.40	31.08	20.21	18,310
2/24/2020	-0.65 / -2.05%	31.20	31.20	30.55	31.05	31.01	19.99	41,980
2/21/2020	-0.30 / -0.94%	31.50	32.00	31.50	31.70	31.93	20.40	7,140
2/20/2020	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.96	20.60	7,510
2/19/2020	0.00 / 0.00%	32.00	32.50	31.40	32.00	31.96	20.60	21,120
2/18/2020	+0.80 / +2.56%	31.20	32.00	31.00	32.00	31.09	20.60	32,870

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%