Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	+0.25 / +0.60%	41.40	41.80	40.80	41.65	41.15	39.69	11,700
3/13/2025	-0.15 / -0.36%	41.80	41.80	41.40	41.40	41.63	39.45	21,300
3/12/2025	+0.25 / +0.61%	41.30	41.65	41.20	41.55	41.42	39.59	3,300
3/11/2025	-0.05 / -0.12%	41.35	41.70	41.15	41.30	41.44	39.35	10,600
3/10/2025	-0.05 / -0.12%	41.40	41.40	41.20	41.35	41.24	39.40	10,200
3/7/2025	+0.25 / +0.61%	41.15	41.40	41.15	41.40	41.24	39.45	17,200
3/6/2025	+0.35 / +0.86%	40.80	41.25	40.80	41.15	41.08	39.21	5,900
3/5/2025	0.00 / 0.00%	40.80	41.35	40.50	40.80	40.84	38.88	5,800
3/4/2025	-0.60 / -1.45%	41.30	41.50	40.80	40.80	41.13	38.88	4,900
3/3/2025	+0.25 / +0.61%	41.15	41.40	41.15	41.40	41.28	39.45	10,700
2/28/2025	-0.15 / -0.36%	41.15	41.15	40.50	41.15	40.78	39.21	3,200
2/27/2025	-0.20 / -0.48%	41.45	41.45	40.50	41.30	40.88	39.35	5,600
2/26/2025	-0.10 / -0.24%	41.00	41.50	40.40	41.50	40.88	39.54	46,700
2/25/2025	+0.30 / +0.73%	41.65	41.85	40.50	41.60	40.82	39.64	6,300
2/24/2025	-0.05 / -0.12%	41.25	41.30	40.55	41.30	41.07	39.35	4,400
2/21/2025	+0.35 / +0.85%	41.00	41.35	40.00	41.35	40.91	39.40	74,800
2/20/2025	+0.60 / +1.49%	40.35	41.20	40.10	41.00	40.61	39.07	32,900
2/19/2025	0.00 / 0.00%	40.00	40.50	40.00	40.40	40.22	38.49	1,100
2/18/2025	+0.75 / +1.89%	39.65	40.40	39.60	40.40	39.79	38.49	13,600
2/17/2025	-0.75 / -1.86%	40.40	40.40	39.10	39.65	40.06	37.78	11,700
2/14/2025	+0.40 / +1.00%	39.80	40.50	39.00	40.40	39.96	38.49	8,000
2/13/2025	+0.05 / +0.13%	40.00	40.20	39.90	40.00	39.98	38.11	12,500
2/12/2025	+0.20 / +0.50%	39.75	40.00	39.60	39.95	39.78	38.07	14,600
2/11/2025	0.00 / 0.00%	39.20	39.75	39.00	39.75	39.21	37.88	4,600
2/10/2025	-0.20 / -0.50%	39.95	39.95	39.25	39.75	39.71	37.88	6,600
2/7/2025	0.00 / 0.00%	40.40	40.40	39.75	39.95	39.93	38.07	4,200
2/6/2025	-0.05 / -0.13%	40.00	40.30	39.95	39.95	40.01	38.07	2,500
2/5/2025	+0.15 / +0.38%	39.70	40.00	39.60	40.00	39.93	38.11	27,000
2/4/2025	+0.10 / +0.25%	40.00	40.00	39.50	39.85	39.90	37.97	6,000
2/3/2025	-0.10 / -0.25%	39.80	39.85	39.10	39.75	39.67	37.88	10,700

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%