Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	-0.30 / -0.68%	43.50	43.80	43.30	43.50	43.51	30.66	2,400
3/10/2021	+0.30 / +0.69%	43.30	43.80	43.30	43.80	43.60	30.87	7,100
3/9/2021	0.00 / 0.00%	44.50	45.00	43.20	43.50	43.48	30.66	3,800
3/8/2021	0.00 / 0.00%	43.50	46.50	43.00	43.50	44.84	30.66	15,000
3/5/2021	0.00 / 0.00%	44.00	44.00	43.10	43.50	43.60	30.66	600
3/4/2021	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.51	30.66	3,500
3/3/2021	0.00 / 0.00%	43.70	44.00	43.40	43.70	43.65	30.80	12,000
3/2/2021	+0.20 / +0.46%	43.60	44.00	43.50	43.70	43.62	30.80	2,000
3/1/2021	0.00 / 0.00%	43.50	43.80	43.30	43.50	43.50	30.66	4,500
2/26/2021	-0.20 / -0.46%	43.50	43.50	43.20	43.50	43.39	30.66	13,900
2/25/2021	0.00 / 0.00%	43.65	43.70	43.65	43.70	43.70	30.80	20,900
2/24/2021	0.00 / 0.00%	43.10	43.70	42.60	43.70	42.79	30.80	2,200
2/23/2021	0.00 / 0.00%	43.50	43.70	43.05	43.70	43.46	30.80	6,500
2/22/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.13	30.80	8,200
2/19/2021	-0.05 / -0.11%	43.95	44.00	43.90	43.90	43.92	30.94	2,900
2/18/2021	-0.05 / -0.11%	44.00	44.00	43.50	43.95	43.80	30.98	7,300
2/17/2021	-1.40 / -3.08%	44.95	45.00	43.95	44.00	44.20	31.01	13,500
2/9/2021	+2.40 / +5.58%	43.80	45.40	43.50	45.40	45.40	32.00	15,100
2/8/2021	-0.60 / -1.38%	43.50	44.70	42.50	43.00	43.04	30.31	86,400
2/5/2021	+0.10 / +0.23%	43.80	43.80	43.40	43.60	43.46	30.73	6,500
2/4/2021	+0.50 / +1.16%	42.70	44.00	42.70	43.50	43.55	30.66	28,500
2/3/2021	+0.60 / +1.42%	42.50	43.40	42.50	43.00	43.05	30.31	25,700
2/2/2021	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.01	29.88	8,100
2/1/2021	0.00 / 0.00%	42.00	42.00	41.40	42.00	41.95	29.60	19,000
1/29/2021	+0.50 / +1.20%	41.50	43.00	41.50	42.00	41.98	29.60	24,000
1/28/2021	-1.50 / -3.49%	42.00	42.00	40.00	41.50	40.72	29.25	41,800
1/27/2021	-0.80 / -1.83%	43.80	43.80	42.80	43.00	43.05	30.31	29,000
1/26/2021	+1.10 / +2.58%	42.70	44.40	42.50	43.80	42.88	30.87	22,500
1/25/2021	-0.05 / -0.12%	42.50	42.75	42.50	42.70	42.62	30.09	44,800
1/22/2021	-0.25 / -0.58%	42.40	42.80	42.40	42.75	42.55	30.13	12,100

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%