Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.25	35.93	1,300
2/2/2024	0.00 / 0.00%	37.20	37.40	37.20	37.40	37.23	35.93	9,700
2/1/2024	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.16	35.93	9,300
1/31/2024	0.00 / 0.00%	37.50	37.50	37.25	37.50	37.38	36.03	7,300
1/30/2024	-0.10 / -0.27%	37.00	37.70	37.00	37.50	37.17	36.03	15,500
1/29/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.60	37.58	36.13	19,000
1/26/2024	+0.20 / +0.53%	37.50	37.70	37.40	37.70	37.54	36.22	2,100
1/25/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.50	37.59	36.03	800
1/24/2024	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.49	36.22	9,300
1/23/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.65	36.32	21,600
1/22/2024	+0.40 / +1.07%	37.80	38.00	37.50	37.90	37.70	36.41	28,000
1/19/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.41	36.03	5,400
1/18/2024	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	36.03	1,600
1/17/2024	0.00 / 0.00%	37.50	38.90	37.50	37.50	37.92	36.03	2,400
1/16/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.03	2,100
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	36.03	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	35.55	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	35.55	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	35.40	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	35.45	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	35.55	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	35.55	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	35.65	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	35.55	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	35.45	9,200
12/29/2023	+0.65 / +1.79%	37.00	37.10	36.40	37.00	36.66	35.55	9,100
12/28/2023	-0.05 / -0.14%	36.40	36.60	36.35	36.35	36.45	34.92	5,700
12/27/2023	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.50	34.97	8,200
12/26/2023	0.00 / 0.00%	36.50	37.20	36.40	36.40	36.74	34.97	8,700
12/25/2023	-0.35 / -0.95%	36.70	37.00	36.30	36.40	36.43	34.97	9,500

<<Previous 30 days Next 30 days>>

SMB News

02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
20/05	SMB: Resolution on the AGM 2024
04/05	SMB: Report insider transaction
25/04	SMB: Record date for 2024 dividend payment
24/04	SMB: BOD resolution dated April 19, 2024

More News

Related Companies

	Volume	Price	Change
BBM	100	9.00	-14.29%
BHK	0	19.00	0.00%
BHN	7,200	40.15	-2.19%
BHP	0	7.10	0.00%
BQB	73,000	4.60	15.00%
BSD	0	15.10	0.00%
BSH	100	20.00	0.00%
BSL	0	10.00	0.00%
BSP	6,900	12.00	0.84%
BSQ	6,000	20.50	-2.38%