Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+0.20 / +0.48%	42.50	42.50	41.60	42.00	41.87	34.88	9,600
2/21/2023	+0.30 / +0.72%	42.00	44.30	41.80	41.80	43.39	34.71	9,500
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.45	41.50	41.49	34.46	3,900
2/17/2023	+0.15 / +0.36%	42.00	42.15	41.50	42.15	41.95	34.17	400
2/16/2023	0.00 / 0.00%	42.05	42.05	42.00	42.00	42.04	34.05	600
2/15/2023	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	34.05	2,400
2/14/2023	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.75	34.05	3,500
2/13/2023	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	34.05	100
2/10/2023	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.07	34.21	300
2/9/2023	-0.20 / -0.47%	42.20	42.20	42.20	42.20	42.20	34.21	300
2/8/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.04	34.38	1,100
2/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	34.05	2,100
2/6/2023	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	34.05	1,600
2/3/2023	0.00 / 0.00%	42.50	42.50	41.50	42.00	41.94	34.05	5,000
2/2/2023	0.00 / 0.00%	42.50	42.50	41.60	42.00	41.85	34.05	2,500
2/1/2023	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.25	34.05	20,000
1/31/2023	-0.10 / -0.24%	42.25	42.25	41.50	42.20	41.94	34.21	4,600
1/30/2023	+0.20 / +0.48%	42.50	42.50	42.30	42.30	42.46	34.30	3,500
1/27/2023	-0.30 / -0.71%	42.30	42.90	42.00	42.10	42.30	34.13	11,700
1/19/2023	-0.10 / -0.24%	42.50	42.60	42.40	42.40	42.48	34.38	1,700
1/18/2023	+0.45 / +1.07%	43.00	43.00	42.20	42.50	42.32	34.46	2,800
1/17/2023	-0.45 / -1.06%	43.00	43.00	42.05	42.05	42.27	34.09	31,100
1/16/2023	-0.40 / -0.93%	42.90	42.90	42.00	42.50	42.24	34.46	16,700
1/13/2023	0.00 / 0.00%	43.00	43.00	42.05	42.90	42.43	34.78	7,800
1/12/2023	0.00 / 0.00%	43.50	43.50	42.80	42.90	42.82	34.78	6,400
1/11/2023	+0.40 / +0.94%	43.00	43.50	42.50	42.90	42.93	34.78	7,600
1/10/2023	-0.70 / -1.62%	42.55	43.50	42.20	42.50	42.36	34.46	13,300
1/9/2023	-0.25 / -0.58%	43.75	43.75	43.00	43.20	43.12	35.03	5,300
1/6/2023	-0.25 / -0.57%	43.70	43.70	43.00	43.45	43.32	35.23	10,600
1/5/2023	0.00 / 0.00%	42.45	43.90	42.45	43.70	43.41	35.43	5,300

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%