Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	32.00	32.50	32.00	32.20	32.16	15.42	25,500
2/21/2018	+0.10 / +0.31%	32.90	32.90	32.10	32.20	32.20	15.42	7,840
2/13/2018	+0.10 / +0.31%	32.90	32.90	31.90	32.10	32.09	15.38	13,470
2/12/2018	+1.50 / +4.92%	32.00	32.00	31.40	32.00	31.86	15.33	518,400
2/9/2018	-0.20 / -0.64%	31.00	31.00	30.00	30.90	30.50	14.80	28,580
2/8/2018	0.00 / 0.00%	33.00	33.00	31.00	31.10	31.03	14.90	7,130
2/7/2018	+0.50 / +1.63%	30.60	32.20	30.60	31.10	30.96	14.90	5,800
2/6/2018	-0.90 / -2.86%	31.00	31.00	28.10	30.60	30.16	14.66	28,100
2/5/2018	-0.60 / -1.87%	32.20	32.80	31.00	31.50	31.76	15.09	28,020
2/2/2018	+0.70 / +2.19%	33.20	33.20	32.00	32.70	32.07	15.66	47,380
2/1/2018	-1.00 / -3.03%	32.50	33.50	31.90	32.00	32.19	15.33	132,138
1/31/2018	+1.00 / +3.13%	32.80	33.10	32.40	33.00	32.84	15.81	59,468
1/30/2018	0.00 / 0.00%	32.10	33.00	32.00	32.00	32.02	15.33	4,700
1/29/2018	+0.20 / +0.63%	32.00	32.00	31.60	32.00	31.88	15.33	31,290
1/26/2018	+0.20 / +0.63%	31.90	31.90	31.60	31.70	31.75	15.18	5,300
1/25/2018	+0.10 / +0.32%	31.80	31.80	31.40	31.50	31.55	15.09	13,650
1/24/2018	0.00 / 0.00%	31.60	31.60	31.40	31.40	31.51	15.04	39,610
1/23/2018	-0.20 / -0.63%	31.50	31.60	31.40	31.40	31.47	15.04	34,337
1/22/2018	+0.20 / +0.64%	31.80	31.80	31.20	31.60	31.42	15.14	19,671
1/19/2018	-0.10 / -0.32%	31.60	31.60	31.20	31.50	31.42	15.09	33,400
1/18/2018	+0.10 / +0.32%	31.50	31.60	31.10	31.60	31.25	15.14	9,500
1/17/2018	0.00 / 0.00%	31.50	31.60	31.30	31.50	31.51	15.09	23,400
1/16/2018	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.53	15.09	25,789
1/15/2018	0.00 / 0.00%	32.20	32.20	31.70	31.70	31.87	15.18	300
1/12/2018	-0.30 / -0.94%	31.80	31.80	31.30	31.60	31.66	15.14	31,000
1/11/2018	-0.20 / -0.62%	32.10	32.10	31.60	31.90	31.77	15.28	17,000
1/10/2018	-0.20 / -0.62%	32.00	32.60	32.00	32.10	32.33	15.38	11,310
1/9/2018	0.00 / 0.00%	32.30	32.60	32.10	32.30	32.38	15.47	43,716
1/8/2018	+1.20 / +3.86%	31.50	32.50	31.20	32.30	31.81	15.47	40,730
1/5/2018	-0.40 / -1.27%	31.50	31.50	31.00	31.10	31.08	14.90	30,730

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%