Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	-1.40 / -3.08%	44.95	45.00	43.95	44.00	44.20	31.01	13,500
2/9/2021	+2.40 / +5.58%	43.80	45.40	43.50	45.40	45.40	32.00	15,100
2/8/2021	-0.60 / -1.38%	43.50	44.70	42.50	43.00	43.04	30.31	86,400
2/5/2021	+0.10 / +0.23%	43.80	43.80	43.40	43.60	43.46	30.73	6,500
2/4/2021	+0.50 / +1.16%	42.70	44.00	42.70	43.50	43.55	30.66	28,500
2/3/2021	+0.60 / +1.42%	42.50	43.40	42.50	43.00	43.05	30.31	25,700
2/2/2021	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.01	29.88	8,100
2/1/2021	0.00 / 0.00%	42.00	42.00	41.40	42.00	41.95	29.60	19,000
1/29/2021	+0.50 / +1.20%	41.50	43.00	41.50	42.00	41.98	29.60	24,000
1/28/2021	-1.50 / -3.49%	42.00	42.00	40.00	41.50	40.72	29.25	41,800
1/27/2021	-0.80 / -1.83%	43.80	43.80	42.80	43.00	43.05	30.31	29,000
1/26/2021	+1.10 / +2.58%	42.70	44.40	42.50	43.80	42.88	30.87	22,500
1/25/2021	-0.05 / -0.12%	42.50	42.75	42.50	42.70	42.62	30.09	44,800
1/22/2021	-0.25 / -0.58%	42.40	42.80	42.40	42.75	42.55	30.13	12,100
1/21/2021	+0.10 / +0.23%	42.80	43.00	42.20	43.00	42.90	30.31	8,100
1/20/2021	+0.90 / +2.14%	43.00	43.00	42.00	42.90	42.32	30.24	2,000
1/19/2021	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.25	29.60	23,800
1/18/2021	+0.20 / +0.47%	42.90	44.00	42.00	42.90	42.70	30.24	26,800
1/15/2021	0.00 / 0.00%	43.00	43.00	42.45	42.70	42.58	30.09	15,700
1/14/2021	0.00 / 0.00%	43.00	43.00	42.50	42.70	42.71	30.09	6,700
1/13/2021	-0.20 / -0.47%	43.45	43.45	42.70	42.70	42.75	30.09	20,600
1/12/2021	+0.40 / +0.94%	43.00	44.00	42.40	42.90	42.54	30.24	19,100
1/11/2021	-0.80 / -1.85%	43.50	43.50	42.50	42.50	42.58	29.95	31,300
1/8/2021	+0.30 / +0.70%	43.00	43.50	42.80	43.30	43.16	30.52	21,400
1/7/2021	+1.00 / +2.38%	42.00	43.00	41.90	43.00	42.05	30.31	24,200
1/6/2021	0.00 / 0.00%	41.90	42.00	41.60	42.00	41.89	29.60	2,800
1/5/2021	-0.20 / -0.47%	42.10	42.10	41.90	42.00	42.00	29.60	2,000
1/4/2021	+0.30 / +0.72%	42.95	42.95	41.95	42.20	42.07	29.74	22,800
12/31/2020	0.00 / 0.00%	41.90	41.90	41.50	41.90	41.79	29.53	5,590
12/30/2020	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.77	29.53	7,740

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%