Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.10 / -0.27%	36.80	36.80	36.60	36.70	36.76	33.40	1,300
2/15/2024	0.00 / 0.00%	36.80	36.80	36.40	36.80	36.59	33.49	10,100
2/7/2024	0.00 / 0.00%	37.05	37.05	36.00	36.80	36.56	33.49	12,700
2/6/2024	-0.60 / -1.60%	37.40	37.40	36.50	36.80	36.69	33.49	17,600
2/5/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.25	34.04	1,300
2/2/2024	0.00 / 0.00%	37.20	37.40	37.20	37.40	37.23	34.04	9,700
2/1/2024	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.16	34.04	9,300
1/31/2024	0.00 / 0.00%	37.50	37.50	37.25	37.50	37.38	34.13	7,300
1/30/2024	-0.10 / -0.27%	37.00	37.70	37.00	37.50	37.17	34.13	15,500
1/29/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.60	37.58	34.22	19,000
1/26/2024	+0.20 / +0.53%	37.50	37.70	37.40	37.70	37.54	34.31	2,100
1/25/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.50	37.59	34.13	800
1/24/2024	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.49	34.31	9,300
1/23/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.65	34.40	21,600
1/22/2024	+0.40 / +1.07%	37.80	38.00	37.50	37.90	37.70	34.49	28,000
1/19/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.41	34.13	5,400
1/18/2024	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	34.13	1,600
1/17/2024	0.00 / 0.00%	37.50	38.90	37.50	37.50	37.92	34.13	2,400
1/16/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.13	2,100
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	34.13	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	33.67	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	33.67	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	33.54	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	33.58	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	33.67	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	33.67	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	33.76	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	33.67	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	33.58	9,200
12/29/2023	+0.65 / +1.79%	37.00	37.10	36.40	37.00	36.66	33.67	9,100

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%