Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	0.00 / 0.00%	42.05	42.05	42.00	42.00	42.04	34.05	600
2/15/2023	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	34.05	2,400
2/14/2023	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.75	34.05	3,500
2/13/2023	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	34.05	100
2/10/2023	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.07	34.21	300
2/9/2023	-0.20 / -0.47%	42.20	42.20	42.20	42.20	42.20	34.21	300
2/8/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.04	34.38	1,100
2/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	34.05	2,100
2/6/2023	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	34.05	1,600
2/3/2023	0.00 / 0.00%	42.50	42.50	41.50	42.00	41.94	34.05	5,000
2/2/2023	0.00 / 0.00%	42.50	42.50	41.60	42.00	41.85	34.05	2,500
2/1/2023	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.25	34.05	20,000
1/31/2023	-0.10 / -0.24%	42.25	42.25	41.50	42.20	41.94	34.21	4,600
1/30/2023	+0.20 / +0.48%	42.50	42.50	42.30	42.30	42.46	34.30	3,500
1/27/2023	-0.30 / -0.71%	42.30	42.90	42.00	42.10	42.30	34.13	11,700
1/19/2023	-0.10 / -0.24%	42.50	42.60	42.40	42.40	42.48	34.38	1,700
1/18/2023	+0.45 / +1.07%	43.00	43.00	42.20	42.50	42.32	34.46	2,800
1/17/2023	-0.45 / -1.06%	43.00	43.00	42.05	42.05	42.27	34.09	31,100
1/16/2023	-0.40 / -0.93%	42.90	42.90	42.00	42.50	42.24	34.46	16,700
1/13/2023	0.00 / 0.00%	43.00	43.00	42.05	42.90	42.43	34.78	7,800
1/12/2023	0.00 / 0.00%	43.50	43.50	42.80	42.90	42.82	34.78	6,400
1/11/2023	+0.40 / +0.94%	43.00	43.50	42.50	42.90	42.93	34.78	7,600
1/10/2023	-0.70 / -1.62%	42.55	43.50	42.20	42.50	42.36	34.46	13,300
1/9/2023	-0.25 / -0.58%	43.75	43.75	43.00	43.20	43.12	35.03	5,300
1/6/2023	-0.25 / -0.57%	43.70	43.70	43.00	43.45	43.32	35.23	10,600
1/5/2023	0.00 / 0.00%	42.45	43.90	42.45	43.70	43.41	35.43	5,300
1/4/2023	+0.20 / +0.46%	43.50	44.20	43.20	43.70	43.51	35.43	5,000
1/3/2023	-0.95 / -2.14%	43.95	44.00	43.50	43.50	43.59	35.27	1,500
12/30/2022	+0.95 / +2.18%	43.50	44.45	43.20	44.45	44.13	36.04	3,000
12/29/2022	0.00 / 0.00%	43.30	43.50	43.30	43.50	43.43	35.27	600

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%