Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	+0.60 / +3.35%	19.00	19.00	18.00	18.50	18.21	6.94	800
2/5/2016	0.00 / 0.00%	17.80	18.20	17.80	18.20	17.93	6.83	1,500
2/4/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.83	600
2/3/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.83	200
2/2/2016	0.00 / 0.00%	18.00	18.90	18.00	18.20	18.08	6.83	3,800
2/1/2016	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.21	6.83	2,300
1/29/2016	-0.40 / -2.11%	18.30	18.60	18.00	18.60	18.11	6.98	6,900
1/28/2016	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	7.13	3,000
1/27/2016	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	7.02	100
1/26/2016	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.39	6.94	2,766
1/25/2016	+0.10 / +0.54%	18.80	18.80	18.40	18.50	18.49	6.94	3,100
1/22/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.91	0
1/21/2016	-0.10 / -0.54%	19.10	19.10	18.40	18.40	18.45	6.91	3,400
1/20/2016	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	6.94	2,000
1/19/2016	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.99	6.94	4,100
1/18/2016	0.00 / 0.00%	19.00	19.00	18.20	18.80	18.27	7.06	6,600
1/15/2016	+0.50 / +2.70%	19.30	19.30	18.50	19.00	18.82	7.13	600
1/14/2016	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.57	6.94	900
1/13/2016	-0.20 / -1.07%	19.00	19.00	18.50	18.50	18.59	6.94	3,763
1/12/2016	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.74	7.02	1,600
1/11/2016	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	7.13	806
1/8/2016	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.73	7.02	300
1/7/2016	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.90	7.02	600
1/6/2016	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.90	7.02	2,600
1/5/2016	-0.30 / -1.55%	19.40	19.40	19.00	19.00	19.00	7.13	200
1/4/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.30	19.01	7.24	5,200
12/31/2015	+0.20 / +1.06%	19.50	19.50	19.00	19.00	19.08	7.13	4,420
12/30/2015	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	7.06	300
12/29/2015	-0.10 / -0.52%	19.00	19.00	18.40	19.00	18.84	7.13	1,600
12/28/2015	+0.40 / +2.14%	19.40	19.40	19.10	19.10	19.25	7.17	200

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%