Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.20 / +0.63%	31.80	32.10	31.80	32.00	31.82	17.83	2,420
1/31/2019	+0.10 / +0.32%	32.50	32.50	31.80	31.80	31.97	17.72	7,850
1/30/2019	-0.80 / -2.46%	32.00	32.10	31.70	31.70	31.90	17.67	8,810
1/29/2019	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	18.11	45,010
1/28/2019	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.01	17.83	11,310
1/25/2019	+0.20 / +0.63%	32.50	32.50	32.00	32.00	32.25	17.83	58,100
1/24/2019	-0.60 / -1.85%	33.00	33.00	31.80	31.80	31.95	17.72	3,130
1/23/2019	0.00 / 0.00%	31.50	32.40	31.50	32.40	31.76	18.06	1,700
1/22/2019	+0.40 / +1.25%	32.50	32.80	32.00	32.40	32.20	18.06	31,180
1/21/2019	0.00 / 0.00%	32.00	32.50	31.90	32.00	32.01	17.83	19,460
1/18/2019	0.00 / 0.00%	31.70	32.00	31.70	32.00	31.90	17.83	15,800
1/17/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.83	16,270
1/16/2019	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.02	17.83	50,800
1/15/2019	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.07	17.83	6,050
1/14/2019	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.07	17.83	16,090
1/11/2019	-0.30 / -0.93%	33.00	33.00	32.00	32.00	32.50	17.83	690
1/10/2019	+0.10 / +0.31%	33.20	33.20	32.30	32.30	32.89	18.00	30,760
1/9/2019	-0.30 / -0.92%	32.00	32.90	31.50	32.20	32.13	17.94	2,210
1/8/2019	0.00 / 0.00%	32.90	32.90	32.00	32.50	32.29	18.11	2,230
1/7/2019	-0.40 / -1.22%	32.50	32.50	32.10	32.50	32.34	18.11	3,340
1/4/2019	+0.70 / +2.17%	32.20	32.90	32.00	32.90	32.08	18.33	3,990
1/3/2019	-0.20 / -0.62%	33.00	33.00	32.20	32.20	32.42	17.94	4,380
1/2/2019	0.00 / 0.00%	32.50	32.50	32.40	32.40	32.45	18.06	3,440
12/28/2018	-0.10 / -0.31%	33.00	33.00	32.20	32.40	32.65	18.06	490
12/27/2018	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.43	18.11	3,410
12/26/2018	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.40	18.11	1,790
12/25/2018	0.00 / 0.00%	32.70	32.70	32.00	32.50	32.39	18.11	19,050
12/24/2018	-1.00 / -2.99%	33.00	33.00	32.30	32.50	32.66	18.11	22,810
12/21/2018	+0.50 / +1.52%	33.00	33.50	32.80	33.50	32.83	18.67	3,960
12/20/2018	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.95	18.39	1,900

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%