Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	1,700
12/5/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	2,500
12/4/2023	+0.05 / +0.14%	37.00	37.00	37.00	37.00	37.00	35.55	1,300
12/1/2023	+0.05 / +0.14%	36.90	37.00	36.90	36.95	36.94	35.50	3,700
11/30/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.97	35.45	2,800
11/29/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	7,300
11/28/2023	+0.10 / +0.27%	37.00	37.00	35.50	37.00	36.27	35.55	3,600
11/27/2023	+0.10 / +0.27%	36.80	37.00	36.80	36.90	36.95	35.45	800
11/24/2023	+0.10 / +0.27%	36.90	36.90	36.10	36.80	36.37	35.36	4,700
11/23/2023	-0.20 / -0.54%	37.00	37.20	36.70	36.70	36.92	35.26	10,300
11/22/2023	-0.10 / -0.27%	36.80	37.00	36.80	36.90	36.84	35.45	8,100
11/21/2023	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	35.55	2,600
11/20/2023	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.33	35.45	7,200
11/17/2023	0.00 / 0.00%	37.00	37.20	36.80	37.00	36.96	35.55	5,300
11/16/2023	0.00 / 0.00%	36.90	37.00	36.70	37.00	36.93	35.55	10,200
11/15/2023	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.82	35.55	5,300
11/14/2023	0.00 / 0.00%	36.70	37.00	36.70	36.70	36.75	35.26	2,300
11/13/2023	0.00 / 0.00%	36.70	37.00	36.00	36.70	36.33	35.26	1,800
11/10/2023	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.12	35.26	12,400
11/9/2023	+0.40 / +1.09%	36.50	37.00	36.40	37.00	36.49	35.55	5,900
11/8/2023	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.39	35.16	2,700
11/7/2023	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.40	35.16	600
11/6/2023	-0.15 / -0.41%	36.75	36.80	36.00	36.60	36.29	35.16	17,400
11/3/2023	-0.05 / -0.14%	36.70	36.80	36.70	36.75	36.78	35.31	3,300
11/2/2023	+0.80 / +2.22%	36.95	36.95	36.00	36.80	36.09	35.36	8,100
11/1/2023	-0.50 / -1.37%	36.50	36.50	35.70	36.00	35.88	34.59	15,400
10/31/2023	0.00 / 0.00%	37.00	37.00	36.00	36.50	36.23	35.07	9,100
10/30/2023	-0.50 / -1.35%	37.50	37.50	36.50	36.50	36.61	35.07	11,000
10/27/2023	0.00 / 0.00%	37.00	37.00	36.20	37.00	36.73	35.55	600
10/26/2023	-0.50 / -1.33%	37.50	37.50	36.20	37.00	36.72	35.55	3,900

<<Previous 30 days Next 30 days>>

SMB News

02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
20/05	SMB: Resolution on the AGM 2024
04/05	SMB: Report insider transaction
25/04	SMB: Record date for 2024 dividend payment
24/04	SMB: BOD resolution dated April 19, 2024

More News

Related Companies

	Volume	Price	Change
BBM	100	9.00	-14.29%
BHK	0	19.00	0.00%
BHN	7,200	40.15	-2.19%
BHP	0	7.10	0.00%
BQB	73,000	4.60	15.00%
BSD	0	15.10	0.00%
BSH	100	20.00	0.00%
BSL	0	10.00	0.00%
BSP	6,900	12.00	0.84%
BSQ	6,000	20.50	-2.38%