Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	0.00 / 0.00%	42.50	42.50	41.70	42.00	41.79	29.60	56,870
12/28/2020	0.00 / 0.00%	42.00	42.40	41.50	42.00	41.83	29.60	22,500
12/25/2020	+0.30 / +0.72%	41.70	42.00	41.70	42.00	41.79	29.60	14,390
12/24/2020	-0.30 / -0.71%	42.90	42.90	41.20	41.70	41.61	29.39	14,290
12/23/2020	-0.40 / -0.94%	42.90	42.90	42.00	42.00	42.16	29.60	26,340
12/22/2020	+0.20 / +0.47%	43.50	43.50	42.20	42.40	42.75	29.88	15,130
12/21/2020	+0.30 / +0.70%	43.10	43.20	42.50	43.20	42.97	29.74	65,010
12/18/2020	0.00 / 0.00%	43.10	43.10	42.80	42.90	42.83	29.54	8,850
12/17/2020	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.92	29.54	7,050
12/16/2020	0.00 / 0.00%	43.00	43.20	42.90	43.00	43.04	29.60	51,510
12/15/2020	+1.00 / +2.38%	42.80	43.00	42.30	43.00	42.90	29.60	49,670
12/14/2020	+0.20 / +0.48%	43.00	43.00	41.50	42.00	41.82	28.92	38,810
12/11/2020	+0.10 / +0.24%	43.90	43.90	41.80	41.80	42.02	28.78	11,720
12/10/2020	+0.20 / +0.48%	41.50	42.00	41.20	41.70	41.68	28.71	68,720
12/9/2020	0.00 / 0.00%	42.40	42.50	41.50	41.50	41.85	28.57	19,410
12/8/2020	-0.50 / -1.19%	42.00	42.00	41.05	41.50	41.45	28.57	7,210
12/7/2020	0.00 / 0.00%	42.80	42.80	41.30	42.00	41.88	28.92	11,490
12/4/2020	+1.00 / +2.44%	41.95	42.00	41.00	42.00	41.14	28.92	41,260
12/3/2020	-1.60 / -3.76%	43.00	43.05	40.80	41.00	41.40	28.23	76,800
12/2/2020	+2.50 / +6.23%	40.10	42.90	40.10	42.60	42.31	29.33	133,330
12/1/2020	+1.20 / +3.08%	39.95	40.10	38.50	40.10	39.52	27.61	63,600
11/30/2020	0.00 / 0.00%	38.90	39.00	38.60	38.90	38.87	26.78	23,920
11/27/2020	+1.10 / +2.91%	38.00	39.40	38.00	38.90	38.65	26.78	38,800
11/26/2020	-0.10 / -0.26%	38.00	38.10	37.70	37.80	37.95	26.02	6,590
11/25/2020	+0.50 / +1.34%	38.00	38.00	37.30	37.90	37.48	26.09	5,180
11/24/2020	0.00 / 0.00%	38.00	38.00	37.20	37.40	37.43	25.75	8,220
11/23/2020	+0.50 / +1.36%	36.10	37.50	36.10	37.40	36.89	25.75	11,570
11/20/2020	0.00 / 0.00%	36.90	36.90	36.50	36.90	36.70	25.40	9,650
11/19/2020	0.00 / 0.00%	36.95	36.95	36.70	36.90	36.81	25.40	2,510
11/18/2020	+0.10 / +0.27%	37.00	37.00	36.40	36.90	36.74	25.40	15,080

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%