Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	36.50	37.20	36.40	36.40	36.74	34.97	8,700
12/25/2023	-0.35 / -0.95%	36.70	37.00	36.30	36.40	36.43	34.97	9,500
12/22/2023	-0.25 / -0.68%	36.95	36.95	36.75	36.75	36.88	35.31	2,200
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	900
12/20/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	100
12/19/2023	+0.85 / +2.35%	37.20	37.20	36.20	37.00	36.59	35.55	4,000
12/18/2023	-0.85 / -2.30%	37.00	37.20	36.15	36.15	36.97	34.73	900
12/15/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	200
12/14/2023	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.02	35.55	900
12/13/2023	-0.20 / -0.54%	37.20	37.20	36.80	37.00	36.83	35.55	4,500
12/12/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.74	300
12/11/2023	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.03	35.74	6,600
12/8/2023	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.90	35.55	6,300
12/7/2023	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.80	35.55	700
12/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	1,700
12/5/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	2,500
12/4/2023	+0.05 / +0.14%	37.00	37.00	37.00	37.00	37.00	35.55	1,300
12/1/2023	+0.05 / +0.14%	36.90	37.00	36.90	36.95	36.94	35.50	3,700
11/30/2023	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.97	35.45	2,800
11/29/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.55	7,300
11/28/2023	+0.10 / +0.27%	37.00	37.00	35.50	37.00	36.27	35.55	3,600
11/27/2023	+0.10 / +0.27%	36.80	37.00	36.80	36.90	36.95	35.45	800
11/24/2023	+0.10 / +0.27%	36.90	36.90	36.10	36.80	36.37	35.36	4,700
11/23/2023	-0.20 / -0.54%	37.00	37.20	36.70	36.70	36.92	35.26	10,300
11/22/2023	-0.10 / -0.27%	36.80	37.00	36.80	36.90	36.84	35.45	8,100
11/21/2023	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	35.55	2,600
11/20/2023	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.33	35.45	7,200
11/17/2023	0.00 / 0.00%	37.00	37.20	36.80	37.00	36.96	35.55	5,300
11/16/2023	0.00 / 0.00%	36.90	37.00	36.70	37.00	36.93	35.55	10,200
11/15/2023	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.82	35.55	5,300

<<Previous 30 days Next 30 days>>

SMB News

01/07	SMB: Signing an audit service agreement
27/06	SMB: Change in personnel
02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
20/05	SMB: Resolution on the AGM 2024
04/05	SMB: Report insider transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	9.10	0.00%
BHK	0	19.00	0.00%
BHN	300	38.60	0.00%
BHP	100	5.80	-13.43%
BQB	0	3.80	0.00%
BSD	0	16.90	0.00%
BSH	700	21.60	0.47%
BSL	0	10.20	0.00%
BSP	1,500	10.50	1.94%
BSQ	0	19.30	0.00%