Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+1.10 / +2.60%	43.00	43.50	42.90	43.40	43.15	32.46	9,100
12/23/2021	-0.10 / -0.24%	42.40	42.50	42.20	42.30	42.41	31.64	2,700
12/22/2021	0.00 / 0.00%	43.00	43.00	42.30	42.40	42.47	31.71	7,300
12/21/2021	-0.60 / -1.40%	42.00	43.20	42.00	42.40	42.54	31.71	17,200
12/20/2021	-0.20 / -0.46%	43.00	43.40	43.00	43.00	43.04	32.16	5,600
12/17/2021	+0.10 / +0.23%	43.00	43.40	42.00	43.20	42.72	32.31	7,900
12/16/2021	-0.30 / -0.69%	43.40	43.50	43.00	43.10	43.34	32.23	3,800
12/15/2021	0.00 / 0.00%	43.50	43.50	43.00	43.40	43.01	32.46	7,300
12/14/2021	+0.20 / +0.46%	43.00	43.40	42.80	43.40	43.08	32.46	5,200
12/13/2021	-0.10 / -0.23%	42.80	43.30	42.80	43.20	42.95	32.31	1,100
12/10/2021	+0.10 / +0.23%	43.40	43.90	43.00	43.30	43.11	32.38	4,500
12/9/2021	+0.10 / +0.23%	43.00	43.20	42.70	43.20	42.83	32.31	12,700
12/8/2021	0.00 / 0.00%	43.40	43.40	43.10	43.10	43.33	32.23	1,200
12/7/2021	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.29	32.23	8,000
12/6/2021	-0.50 / -1.15%	43.50	43.50	42.80	43.00	43.33	32.16	2,400
12/3/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	32.53	500
12/2/2021	0.00 / 0.00%	43.60	44.00	43.00	43.50	43.34	32.53	26,700
12/1/2021	0.00 / 0.00%	42.00	44.00	42.00	43.50	42.55	32.53	5,100
11/30/2021	-0.30 / -0.68%	44.00	44.00	43.50	43.50	43.68	32.53	2,800
11/29/2021	+0.20 / +0.46%	43.00	44.00	43.00	43.80	43.59	32.76	1,800
11/26/2021	-0.20 / -0.46%	43.80	43.80	43.20	43.60	43.80	32.61	1,000
11/25/2021	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.51	32.76	14,700
11/24/2021	+0.20 / +0.46%	43.40	44.00	43.40	43.80	43.65	32.76	19,200
11/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.48	32.61	3,000
11/22/2021	+0.10 / +0.23%	43.50	43.80	43.30	43.60	43.51	32.61	8,800
11/19/2021	-0.20 / -0.46%	44.00	44.00	43.50	43.50	43.59	32.53	5,900
11/18/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.66	32.68	1,400
11/17/2021	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.61	32.68	23,100
11/16/2021	+0.10 / +0.23%	43.80	43.80	43.50	43.70	43.58	32.68	16,900
11/15/2021	0.00 / 0.00%	43.95	44.00	43.60	43.60	43.63	32.61	61,300

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%