Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	0.00 / 0.00%	43.50	43.50	43.40	43.50	43.48	35.27	4,500
12/22/2022	0.00 / 0.00%	43.90	43.90	43.50	43.50	43.79	35.27	2,100
12/21/2022	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.39	35.27	2,200
12/20/2022	-0.30 / -0.68%	44.00	44.00	43.00	43.50	43.53	35.27	1,700
12/19/2022	0.00 / 0.00%	43.80	44.00	43.80	43.80	43.93	35.51	1,800
12/16/2022	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.72	35.51	2,300
12/15/2022	-0.10 / -0.23%	43.80	43.80	43.50	43.50	43.58	35.27	9,500
12/14/2022	0.00 / 0.00%	43.70	43.80	43.60	43.60	43.67	35.35	7,300
12/13/2022	+0.10 / +0.23%	43.00	43.60	43.00	43.60	43.49	35.35	4,400
12/12/2022	+0.50 / +1.16%	43.00	44.60	42.50	43.50	43.33	35.27	2,000
12/9/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.96	34.86	1,400
12/8/2022	+0.10 / +0.24%	43.00	43.00	42.55	42.60	42.69	34.54	2,100
12/7/2022	+0.20 / +0.47%	43.00	43.00	42.50	42.50	42.87	34.46	15,300
12/6/2022	-1.20 / -2.76%	43.00	43.00	42.30	42.30	42.83	34.30	36,400
12/5/2022	+0.30 / +0.69%	43.00	43.50	43.00	43.50	43.43	35.27	6,600
12/2/2022	+0.20 / +0.47%	43.00	43.75	43.00	43.20	43.13	35.03	3,500
12/1/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.11	34.86	12,600
11/30/2022	+0.40 / +0.94%	43.00	43.00	42.00	43.00	42.83	34.86	6,300
11/29/2022	+0.10 / +0.24%	42.00	42.70	42.00	42.60	42.66	34.54	5,600
11/28/2022	+0.80 / +1.92%	42.00	42.50	42.00	42.50	42.03	34.46	35,500
11/25/2022	+0.30 / +0.72%	41.50	41.70	41.50	41.70	41.52	33.81	13,660
11/24/2022	+0.10 / +0.24%	41.25	41.40	41.25	41.40	41.30	33.57	18,900
11/23/2022	-0.20 / -0.48%	41.00	41.30	41.00	41.30	41.04	33.48	29,600
11/22/2022	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.89	33.65	40,400
11/21/2022	-0.15 / -0.37%	41.00	41.00	40.20	40.70	40.62	33.00	22,700
11/18/2022	+0.35 / +0.86%	40.90	40.90	40.10	40.85	40.45	33.12	23,300
11/17/2022	+1.00 / +2.53%	40.00	40.50	40.00	40.50	40.01	32.84	19,500
11/16/2022	+0.50 / +1.28%	38.80	39.60	38.50	39.50	39.31	32.03	78,000
11/15/2022	-0.50 / -1.27%	39.00	39.50	38.90	39.00	39.04	31.62	44,400
11/14/2022	0.00 / 0.00%	39.50	39.50	38.85	39.50	39.23	32.03	24,900

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%