Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.20 / +0.47%	43.00	43.75	43.00	43.20	43.13	35.03	3,500
12/1/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.11	34.86	12,600
11/30/2022	+0.40 / +0.94%	43.00	43.00	42.00	43.00	42.83	34.86	6,300
11/29/2022	+0.10 / +0.24%	42.00	42.70	42.00	42.60	42.66	34.54	5,600
11/28/2022	+0.80 / +1.92%	42.00	42.50	42.00	42.50	42.03	34.46	35,500
11/25/2022	+0.30 / +0.72%	41.50	41.70	41.50	41.70	41.52	33.81	13,660
11/24/2022	+0.10 / +0.24%	41.25	41.40	41.25	41.40	41.30	33.57	18,900
11/23/2022	-0.20 / -0.48%	41.00	41.30	41.00	41.30	41.04	33.48	29,600
11/22/2022	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.89	33.65	40,400
11/21/2022	-0.15 / -0.37%	41.00	41.00	40.20	40.70	40.62	33.00	22,700
11/18/2022	+0.35 / +0.86%	40.90	40.90	40.10	40.85	40.45	33.12	23,300
11/17/2022	+1.00 / +2.53%	40.00	40.50	40.00	40.50	40.01	32.84	19,500
11/16/2022	+0.50 / +1.28%	38.80	39.60	38.50	39.50	39.31	32.03	78,000
11/15/2022	-0.50 / -1.27%	39.00	39.50	38.90	39.00	39.04	31.62	44,400
11/14/2022	0.00 / 0.00%	39.50	39.50	38.85	39.50	39.23	32.03	24,900
11/11/2022	+0.50 / +1.28%	40.00	40.00	39.00	39.50	39.53	32.03	39,000
11/10/2022	-1.00 / -2.50%	39.55	40.00	38.90	39.00	39.41	31.62	29,100
11/9/2022	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	32.43	30,600
11/8/2022	0.00 / 0.00%	40.30	40.30	39.50	40.00	39.91	32.43	64,900
11/7/2022	-0.45 / -1.11%	40.00	40.10	39.80	40.00	40.00	32.43	203,900
11/4/2022	-0.25 / -0.61%	40.60	40.60	40.20	40.45	40.45	32.80	8,400
11/3/2022	+0.20 / +0.49%	40.50	40.70	40.30	40.70	40.49	33.00	17,200
11/2/2022	-0.20 / -0.49%	40.50	40.70	40.50	40.50	40.50	32.84	15,900
11/1/2022	+0.60 / +1.50%	41.40	41.40	40.30	40.70	40.57	33.00	11,700
10/31/2022	-0.20 / -0.50%	40.45	40.50	40.10	40.10	40.45	32.51	41,200
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	32.67	17,900
10/27/2022	-0.50 / -1.23%	40.80	40.85	40.00	40.30	40.37	32.67	46,400
10/26/2022	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.77	33.08	9,300
10/25/2022	+0.05 / +0.12%	40.95	41.00	40.10	41.00	40.39	33.24	18,300
10/24/2022	-0.50 / -1.21%	41.00	41.40	40.50	40.95	41.04	33.20	28,800

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%