Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	32.43	30,600
11/8/2022	0.00 / 0.00%	40.30	40.30	39.50	40.00	39.91	32.43	64,900
11/7/2022	-0.45 / -1.11%	40.00	40.10	39.80	40.00	40.00	32.43	203,900
11/4/2022	-0.25 / -0.61%	40.60	40.60	40.20	40.45	40.45	32.80	8,400
11/3/2022	+0.20 / +0.49%	40.50	40.70	40.30	40.70	40.49	33.00	17,200
11/2/2022	-0.20 / -0.49%	40.50	40.70	40.50	40.50	40.50	32.84	15,900
11/1/2022	+0.60 / +1.50%	41.40	41.40	40.30	40.70	40.57	33.00	11,700
10/31/2022	-0.20 / -0.50%	40.45	40.50	40.10	40.10	40.45	32.51	41,200
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	32.67	17,900
10/27/2022	-0.50 / -1.23%	40.80	40.85	40.00	40.30	40.37	32.67	46,400
10/26/2022	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.77	33.08	9,300
10/25/2022	+0.05 / +0.12%	40.95	41.00	40.10	41.00	40.39	33.24	18,300
10/24/2022	-0.50 / -1.21%	41.00	41.40	40.50	40.95	41.04	33.20	28,800
10/21/2022	-0.05 / -0.12%	41.10	41.45	41.00	41.45	41.24	33.61	29,700
10/20/2022	+0.10 / +0.24%	41.20	41.50	41.00	41.50	41.43	33.65	26,500
10/19/2022	0.00 / 0.00%	41.35	41.40	41.35	41.40	41.36	33.57	1,600
10/18/2022	0.00 / 0.00%	41.35	41.50	41.20	41.40	41.36	33.57	13,900
10/17/2022	-0.10 / -0.24%	41.40	41.50	40.50	41.40	41.00	33.57	12,300
10/14/2022	0.00 / 0.00%	41.50	41.75	41.45	41.50	41.45	33.65	4,500
10/13/2022	+0.35 / +0.85%	41.50	41.50	41.00	41.50	41.11	33.65	3,800
10/12/2022	+0.05 / +0.12%	41.85	41.85	41.00	41.15	41.15	33.36	14,600
10/11/2022	0.00 / 0.00%	40.50	41.10	40.00	41.10	40.54	33.32	1,700
10/10/2022	-0.30 / -0.72%	40.65	41.35	40.30	41.10	40.64	33.32	8,700
10/7/2022	-0.25 / -0.60%	40.70	41.40	40.60	41.40	40.67	33.57	5,200
10/6/2022	-0.05 / -0.12%	41.10	41.65	41.00	41.65	41.24	33.77	2,100
10/5/2022	-0.20 / -0.48%	41.50	41.85	41.00	41.70	41.43	33.81	9,300
10/4/2022	-0.10 / -0.24%	40.70	41.90	40.60	41.90	40.93	33.97	8,800
10/3/2022	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	34.05	400
9/30/2022	0.00 / 0.00%	41.40	41.80	41.00	41.80	41.15	33.89	12,800
9/29/2022	0.00 / 0.00%	42.00	42.00	41.70	41.80	41.85	33.89	10,000

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%