Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.50 / -1.50%	32.80	32.80	32.80	32.80	32.80	17.23	2,460
11/6/2018	0.00 / 0.00%	33.10	33.30	33.10	33.30	33.20	17.50	760
11/5/2018	-0.60 / -1.77%	33.90	33.90	33.30	33.30	33.61	17.50	1,220
11/2/2018	+1.40 / +4.31%	33.00	33.90	32.40	33.90	32.65	17.81	19,080
11/1/2018	-0.10 / -0.31%	32.50	32.70	32.30	32.50	32.52	17.08	17,990
10/31/2018	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.06	17.13	9,390
10/30/2018	0.00 / 0.00%	32.70	32.70	32.00	32.00	32.32	16.81	1,980
10/29/2018	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.93	16.81	11,900
10/26/2018	-0.60 / -1.84%	32.60	32.60	31.60	32.00	31.96	16.81	9,480
10/25/2018	-0.10 / -0.31%	33.00	33.00	32.60	32.60	32.65	17.13	11,640
10/24/2018	0.00 / 0.00%	33.00	33.00	32.50	32.70	32.65	17.18	3,890
10/23/2018	-0.10 / -0.30%	32.80	33.00	32.60	32.70	32.82	17.18	9,780
10/22/2018	0.00 / 0.00%	33.00	33.00	32.70	32.80	32.85	17.23	13,090
10/19/2018	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.69	17.23	12,880
10/18/2018	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	17.23	3,600
10/17/2018	0.00 / 0.00%	32.80	33.20	32.80	32.80	32.94	17.23	5,100
10/16/2018	0.00 / 0.00%	33.50	33.50	32.80	32.80	32.83	17.23	7,310
10/15/2018	-0.20 / -0.61%	33.10	33.20	32.80	32.80	33.18	17.23	10,550
10/12/2018	+0.30 / +0.92%	32.60	33.00	32.60	33.00	32.89	17.34	8,970
10/11/2018	-0.20 / -0.61%	32.90	32.90	32.60	32.70	32.75	17.18	57,280
10/10/2018	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	17.29	13,520
10/9/2018	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	17.34	3,100
10/8/2018	-0.20 / -0.61%	32.80	32.80	32.60	32.80	32.75	17.23	3,930
10/5/2018	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	17.34	17,880
10/4/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.99	17.34	11,700
10/3/2018	+0.10 / +0.30%	32.80	33.50	32.70	33.00	33.04	17.34	32,660
10/2/2018	-0.30 / -0.90%	33.20	33.20	32.90	32.90	32.99	17.29	6,790
10/1/2018	-1.60 / -4.60%	34.80	34.80	33.00	33.20	33.19	17.44	11,720
9/28/2018	+1.80 / +5.45%	33.00	34.80	32.90	34.80	33.72	18.29	27,610
9/27/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.98	17.34	5,200

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	0	6.90	0.00%
BHK	0	21.80	0.00%
BHN	0	38.30	0.00%
BHP	100	5.70	-12.31%
BQB	100	4.20	7.69%
BSD	0	12.70	0.00%
BSH	1,100	20.00	0.00%
BSL	0	9.50	0.00%
BSP	300	10.00	-0.99%
BSQ	0	20.50	0.00%