Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.15 / -0.41%	36.75	36.80	36.00	36.60	36.29	33.31	17,400
11/3/2023	-0.05 / -0.14%	36.70	36.80	36.70	36.75	36.78	33.45	3,300
11/2/2023	+0.80 / +2.22%	36.95	36.95	36.00	36.80	36.09	33.49	8,100
11/1/2023	-0.50 / -1.37%	36.50	36.50	35.70	36.00	35.88	32.76	15,400
10/31/2023	0.00 / 0.00%	37.00	37.00	36.00	36.50	36.23	33.22	9,100
10/30/2023	-0.50 / -1.35%	37.50	37.50	36.50	36.50	36.61	33.22	11,000
10/27/2023	0.00 / 0.00%	37.00	37.00	36.20	37.00	36.73	33.67	600
10/26/2023	-0.50 / -1.33%	37.50	37.50	36.20	37.00	36.72	33.67	3,900
10/25/2023	0.00 / 0.00%	37.50	37.50	36.15	37.50	37.46	34.13	3,000
10/24/2023	+0.50 / +1.35%	37.30	38.00	36.00	37.50	36.97	34.13	6,400
10/23/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.67	500
10/20/2023	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.74	33.67	4,300
10/19/2023	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.93	33.23	1,800
10/18/2023	-0.20 / -0.52%	38.50	38.50	37.70	38.00	38.15	33.67	3,200
10/17/2023	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.00	33.85	16,200
10/16/2023	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.98	33.67	3,200
10/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.67	16,000
10/12/2023	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.09	33.67	1,500
10/11/2023	-0.20 / -0.52%	38.30	38.30	38.00	38.10	38.11	33.76	2,100
10/10/2023	+0.30 / +0.79%	38.00	38.30	37.40	38.30	37.98	33.94	34,900
10/9/2023	0.00 / 0.00%	38.00	38.00	37.30	38.00	37.98	33.67	7,100
10/6/2023	+0.05 / +0.13%	38.00	38.30	38.00	38.00	38.04	33.67	700
10/5/2023	0.00 / 0.00%	37.95	38.00	37.80	37.95	37.96	33.63	14,900
10/4/2023	+0.30 / +0.80%	37.65	38.00	37.45	37.95	37.79	33.63	58,800
10/3/2023	-0.25 / -0.66%	37.50	37.90	37.50	37.65	37.65	33.36	1,300
10/2/2023	0.00 / 0.00%	37.90	37.90	37.85	37.90	37.89	33.58	400
9/29/2023	0.00 / 0.00%	37.95	37.95	37.90	37.90	37.90	33.58	2,800
9/28/2023	+0.15 / +0.40%	37.85	37.90	37.70	37.90	37.80	33.58	3,500
9/27/2023	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	33.45	400
9/26/2023	+0.25 / +0.67%	38.10	38.10	37.75	37.75	37.85	33.45	2,300

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%