Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	0.00 / 0.00%	40.50	41.00	40.50	40.60	40.72	40.60	3,000
11/3/2026	-0.30 / -0.73%	40.50	40.60	40.50	40.60	40.51	40.60	700
11/2/2026	-0.10 / -0.24%	41.00	41.00	40.90	40.90	41.00	40.90	10,400
10/30/2026	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.23	41.00	8,100
10/29/2026	-0.10 / -0.24%	41.05	41.05	41.00	41.00	41.00	41.00	9,600
10/28/2026	0.00 / 0.00%	40.70	41.10	40.70	41.10	40.84	41.10	1,600
10/27/2026	-0.45 / -1.08%	41.10	41.10	40.70	41.10	40.94	41.10	3,200
10/26/2026	0.00 / 0.00%	41.55	41.55	41.55	41.55	41.55	41.55	2,500
10/23/2026	+0.45 / +1.09%	41.00	41.55	41.00	41.55	41.24	41.55	2,200
10/22/2026	+0.10 / +0.24%	41.00	41.10	41.00	41.10	41.02	41.10	1,200
10/21/2026	0.00 / 0.00%	40.80	41.35	40.80	41.00	40.85	41.00	1,600
10/20/2026	-0.30 / -0.73%	41.35	41.35	41.00	41.00	41.02	41.00	4,300
10/19/2026	+0.15 / +0.36%	41.20	41.30	40.90	41.30	41.18	41.30	3,300
10/16/2026	+0.35 / +0.86%	40.80	41.15	40.80	41.15	41.01	41.15	9,900
10/15/2026	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.93	40.80	300
10/14/2026	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	41.00	500
10/13/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
10/12/2026	+0.40 / +0.99%	40.60	40.90	40.50	40.90	40.59	40.90	1,300
10/9/2026	-0.05 / -0.12%	40.55	40.55	40.50	40.50	40.55	40.50	1,200
10/8/2026	-0.40 / -0.98%	40.60	40.65	40.50	40.55	40.57	40.55	2,700
10/7/2026	-0.25 / -0.61%	41.40	41.40	40.95	40.95	41.18	40.95	200
10/6/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
10/5/2026	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	41.20	100
10/2/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
10/1/2026	+0.40 / +0.98%	41.00	41.55	40.60	41.40	41.10	41.40	11,200
9/30/2026	-0.50 / -1.20%	41.50	41.50	40.50	41.00	40.79	41.00	600
9/29/2026	-0.05 / -0.12%	40.60	41.50	40.50	41.50	40.59	41.50	6,200
9/28/2026	+1.00 / +2.47%	40.55	41.55	40.55	41.55	40.62	41.55	3,800
9/25/2026	-0.35 / -0.86%	40.60	40.60	40.55	40.55	40.58	40.55	3,200
9/24/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0

<<Previous 30 days

SMB News

26/10	SMB: The Board resolution dated October 23, 2026
16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.90	0.00%
BHK	0	12.00	0.00%
BHN	6,400	26.00	-0.19%
BHP	0	8.20	0.00%
BQB	0	3.80	0.00%
BSD	500	17.00	0.00%
BSH	0	16.40	0.00%
BSL	19,500	12.60	-3.08%
BSP	600	12.30	1.65%